CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:01:26 | - | 99,34 |
23.10.24 19:01:21 | - | 99,34 |
23.10.24 19:01:20 | - | 99,34 |
23.10.24 19:01:19 | - | 99,34 |
23.10.24 19:01:04 | - | 99,34 |
23.10.24 19:00:59 | - | 99,34 |
23.10.24 19:00:58 | - | 99,32 |
23.10.24 19:00:50 | - | 99,32 |
23.10.24 19:00:48 | - | 99,32 |
23.10.24 19:00:43 | - | 99,32 |
23.10.24 19:00:35 | - | 99,32 |
23.10.24 19:00:32 | - | 99,32 |
23.10.24 19:00:27 | - | 99,32 |
23.10.24 19:00:26 | - | 99,34 |
23.10.24 19:00:20 | - | 99,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:00:17 | - | 99,34 |
23.10.24 19:00:16 | - | 99,34 |
23.10.24 19:00:11 | - | 99,32 |
23.10.24 19:00:10 | - | 99,34 |
23.10.24 18:59:24 | - | 99,30 |
23.10.24 18:59:23 | - | 99,30 |
23.10.24 18:59:21 | - | 99,30 |
23.10.24 18:59:20 | - | 99,28 |
23.10.24 18:59:19 | - | 99,28 |
23.10.24 18:59:19 | - | 99,34 |
23.10.24 18:59:18 | - | 99,28 |
23.10.24 18:58:59 | - | 99,34 |
23.10.24 18:58:34 | - | 99,36 |
23.10.24 18:58:33 | - | 99,34 |
23.10.24 18:58:31 | - | 99,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:58:30 | - | 99,34 |
23.10.24 18:58:21 | - | 99,34 |
23.10.24 18:58:09 | - | 99,34 |
23.10.24 18:58:09 | - | 99,32 |
23.10.24 18:58:02 | - | 99,34 |
23.10.24 18:58:01 | - | 99,32 |
23.10.24 18:57:45 | - | 99,34 |
23.10.24 18:57:45 | - | 99,32 |
23.10.24 18:57:41 | - | 99,34 |
23.10.24 18:57:39 | - | 99,34 |
23.10.24 18:57:37 | - | 99,32 |
23.10.24 18:57:31 | - | 99,34 |
23.10.24 18:57:25 | - | 99,34 |
23.10.24 18:57:25 | - | 99,32 |
23.10.24 18:57:24 | - | 99,36 |