CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:15:25 | - | 99,48 |
23.10.24 19:15:24 | - | 99,48 |
23.10.24 19:15:23 | - | 99,50 |
23.10.24 19:15:17 | - | 99,48 |
23.10.24 19:15:02 | - | 99,48 |
23.10.24 19:15:02 | - | 99,48 |
23.10.24 19:14:59 | - | 99,50 |
23.10.24 19:14:56 | - | 99,48 |
23.10.24 19:14:52 | - | 99,48 |
23.10.24 19:14:52 | - | 99,50 |
23.10.24 19:14:49 | - | 99,48 |
23.10.24 19:14:48 | - | 99,46 |
23.10.24 19:14:46 | - | 99,46 |
23.10.24 19:14:42 | - | 99,44 |
23.10.24 19:14:40 | - | 99,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:14:40 | - | 99,46 |
23.10.24 19:14:34 | - | 99,44 |
23.10.24 19:14:32 | - | 99,42 |
23.10.24 19:14:27 | - | 99,42 |
23.10.24 19:14:26 | - | 99,42 |
23.10.24 19:14:12 | - | 99,42 |
23.10.24 19:14:09 | - | 99,40 |
23.10.24 19:14:07 | - | 99,42 |
23.10.24 19:14:02 | - | 99,40 |
23.10.24 19:13:54 | - | 99,42 |
23.10.24 19:13:51 | - | 99,40 |
23.10.24 19:13:48 | - | 99,42 |
23.10.24 19:13:27 | - | 99,40 |
23.10.24 19:12:44 | - | 99,42 |
23.10.24 19:12:42 | - | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:12:42 | - | 99,40 |
23.10.24 19:12:24 | - | 99,40 |
23.10.24 19:11:56 | - | 99,38 |
23.10.24 19:11:55 | - | 99,38 |
23.10.24 19:11:54 | - | 99,40 |
23.10.24 19:11:52 | - | 99,40 |
23.10.24 19:11:51 | - | 99,42 |
23.10.24 19:11:47 | - | 99,42 |
23.10.24 19:11:42 | - | 99,42 |
23.10.24 19:11:40 | - | 99,40 |
23.10.24 19:11:38 | - | 99,42 |
23.10.24 19:11:35 | - | 99,40 |
23.10.24 19:11:24 | - | 99,42 |
23.10.24 19:11:23 | - | 99,40 |
23.10.24 19:11:20 | - | 99,42 |