CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:24:54 | - | 99,20 |
23.10.24 19:24:52 | - | 99,20 |
23.10.24 19:24:49 | - | 99,20 |
23.10.24 19:24:47 | - | 99,20 |
23.10.24 19:24:42 | - | 99,22 |
23.10.24 19:24:39 | - | 99,20 |
23.10.24 19:24:36 | - | 99,22 |
23.10.24 19:24:36 | - | 99,20 |
23.10.24 19:24:33 | - | 99,22 |
23.10.24 19:24:21 | - | 99,20 |
23.10.24 19:24:20 | - | 99,22 |
23.10.24 19:24:16 | - | 99,20 |
23.10.24 19:24:11 | - | 99,22 |
23.10.24 19:24:10 | - | 99,20 |
23.10.24 19:24:02 | - | 99,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:23:59 | - | 99,24 |
23.10.24 19:23:42 | - | 99,24 |
23.10.24 19:23:40 | - | 99,26 |
23.10.24 19:23:34 | - | 99,26 |
23.10.24 19:23:31 | - | 99,26 |
23.10.24 19:23:17 | - | 99,28 |
23.10.24 19:23:17 | - | 99,28 |
23.10.24 19:23:12 | - | 99,30 |
23.10.24 19:23:10 | - | 99,30 |
23.10.24 19:23:01 | - | 99,30 |
23.10.24 19:22:55 | - | 99,32 |
23.10.24 19:22:54 | - | 99,30 |
23.10.24 19:22:40 | - | 99,30 |
23.10.24 19:22:39 | - | 99,30 |
23.10.24 19:22:34 | - | 99,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:22:31 | - | 99,30 |
23.10.24 19:22:27 | - | 99,30 |
23.10.24 19:22:24 | - | 99,30 |
23.10.24 19:22:03 | - | 99,30 |
23.10.24 19:22:03 | - | 99,30 |
23.10.24 19:21:57 | - | 99,32 |
23.10.24 19:21:52 | - | 99,34 |
23.10.24 19:21:40 | - | 99,32 |
23.10.24 19:21:34 | - | 99,34 |
23.10.24 19:21:31 | - | 99,32 |
23.10.24 19:21:30 | - | 99,34 |
23.10.24 19:21:28 | - | 99,32 |
23.10.24 19:21:08 | - | 99,32 |
23.10.24 19:21:04 | - | 99,30 |
23.10.24 19:21:01 | - | 99,32 |