CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:18:27 | - | 99,52 |
23.10.24 19:18:27 | - | 99,48 |
23.10.24 19:18:06 | - | 99,48 |
23.10.24 19:18:05 | - | 99,50 |
23.10.24 19:18:03 | - | 99,48 |
23.10.24 19:18:02 | - | 99,50 |
23.10.24 19:17:46 | - | 99,48 |
23.10.24 19:17:45 | - | 99,48 |
23.10.24 19:17:42 | - | 99,50 |
23.10.24 19:17:42 | - | 99,48 |
23.10.24 19:17:39 | - | 99,48 |
23.10.24 19:17:32 | - | 99,48 |
23.10.24 19:17:31 | - | 99,48 |
23.10.24 19:17:06 | - | 99,48 |
23.10.24 19:17:05 | - | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:17:02 | - | 99,48 |
23.10.24 19:16:54 | - | 99,50 |
23.10.24 19:16:48 | - | 99,48 |
23.10.24 19:16:48 | - | 99,50 |
23.10.24 19:16:47 | - | 99,48 |
23.10.24 19:16:44 | - | 99,48 |
23.10.24 19:16:42 | - | 99,48 |
23.10.24 19:16:41 | - | 99,50 |
23.10.24 19:16:40 | - | 99,48 |
23.10.24 19:16:40 | - | 99,48 |
23.10.24 19:16:39 | - | 99,48 |
23.10.24 19:16:38 | - | 99,46 |
23.10.24 19:16:37 | - | 99,48 |
23.10.24 19:16:36 | - | 99,46 |
23.10.24 19:16:33 | - | 99,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:16:31 | - | 99,50 |
23.10.24 19:16:30 | - | 99,50 |
23.10.24 19:16:28 | - | 99,48 |
23.10.24 19:16:21 | - | 99,52 |
23.10.24 19:16:16 | - | 99,50 |
23.10.24 19:16:10 | - | 99,52 |
23.10.24 19:16:08 | - | 99,50 |
23.10.24 19:16:00 | - | 99,50 |
23.10.24 19:15:59 | - | 99,52 |
23.10.24 19:15:49 | - | 99,50 |
23.10.24 19:15:37 | - | 99,50 |
23.10.24 19:15:33 | - | 99,48 |
23.10.24 19:15:30 | - | 99,50 |
23.10.24 19:15:29 | - | 99,48 |
23.10.24 19:15:27 | - | 99,48 |