CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:35:36 | - | 99,14 |
23.10.24 19:35:35 | - | 99,14 |
23.10.24 19:35:34 | - | 99,12 |
23.10.24 19:35:19 | - | 99,12 |
23.10.24 19:35:14 | - | 99,12 |
23.10.24 19:35:13 | - | 99,10 |
23.10.24 19:35:05 | - | 99,12 |
23.10.24 19:35:01 | - | 99,12 |
23.10.24 19:34:57 | - | 99,12 |
23.10.24 19:34:55 | - | 99,14 |
23.10.24 19:34:54 | - | 99,12 |
23.10.24 19:34:54 | - | 99,12 |
23.10.24 19:34:37 | - | 99,14 |
23.10.24 19:34:33 | - | 99,14 |
23.10.24 19:34:33 | - | 99,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:34:31 | - | 99,12 |
23.10.24 19:34:26 | - | 99,14 |
23.10.24 19:34:17 | - | 99,14 |
23.10.24 19:34:15 | - | 99,14 |
23.10.24 19:33:38 | - | 99,12 |
23.10.24 19:33:25 | - | 99,12 |
23.10.24 19:33:24 | - | 99,10 |
23.10.24 19:33:07 | - | 99,10 |
23.10.24 19:32:58 | - | 99,12 |
23.10.24 19:32:43 | - | 99,12 |
23.10.24 19:32:34 | - | 99,12 |
23.10.24 19:32:20 | - | 99,14 |
23.10.24 19:32:19 | - | 99,14 |
23.10.24 19:31:45 | - | 99,16 |
23.10.24 19:31:41 | - | 99,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:31:40 | - | 99,14 |
23.10.24 19:31:03 | - | 99,16 |
23.10.24 19:31:02 | - | 99,16 |
23.10.24 19:30:52 | - | 99,16 |
23.10.24 19:30:50 | - | 99,18 |
23.10.24 19:30:48 | - | 99,16 |
23.10.24 19:30:47 | - | 99,20 |
23.10.24 19:30:47 | - | 99,16 |
23.10.24 19:30:37 | - | 99,18 |
23.10.24 19:30:36 | - | 99,18 |
23.10.24 19:30:27 | - | 99,20 |
23.10.24 19:30:26 | - | 99,18 |
23.10.24 19:30:26 | - | 99,18 |
23.10.24 19:30:22 | - | 99,20 |
23.10.24 19:30:21 | - | 99,18 |