CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:55:12 | - | 99,38 |
23.10.24 19:55:07 | - | 99,38 |
23.10.24 19:55:04 | - | 99,38 |
23.10.24 19:55:01 | - | 99,40 |
23.10.24 19:55:01 | - | 99,38 |
23.10.24 19:54:58 | - | 99,40 |
23.10.24 19:54:57 | - | 99,38 |
23.10.24 19:54:47 | - | 99,38 |
23.10.24 19:54:45 | - | 99,40 |
23.10.24 19:54:10 | - | 99,38 |
23.10.24 19:54:09 | - | 99,40 |
23.10.24 19:54:09 | - | 99,38 |
23.10.24 19:54:08 | - | 99,40 |
23.10.24 19:54:01 | - | 99,40 |
23.10.24 19:53:58 | - | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:53:57 | - | 99,42 |
23.10.24 19:53:57 | - | 99,40 |
23.10.24 19:53:55 | - | 99,40 |
23.10.24 19:53:45 | - | 99,38 |
23.10.24 19:53:45 | - | 99,36 |
23.10.24 19:53:38 | - | 99,36 |
23.10.24 19:53:27 | - | 99,38 |
23.10.24 19:53:26 | - | 99,36 |
23.10.24 19:52:28 | - | 99,36 |
23.10.24 19:52:27 | - | 99,36 |
23.10.24 19:52:21 | - | 99,36 |
23.10.24 19:52:19 | - | 99,36 |
23.10.24 19:52:14 | - | 99,38 |
23.10.24 19:51:52 | - | 99,36 |
23.10.24 19:51:37 | - | 99,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:51:28 | - | 99,36 |
23.10.24 19:51:26 | - | 99,36 |
23.10.24 19:51:25 | - | 99,34 |
23.10.24 19:51:06 | - | 99,34 |
23.10.24 19:51:05 | - | 99,34 |
23.10.24 19:50:59 | - | 99,36 |
23.10.24 19:50:47 | - | 99,34 |
23.10.24 19:50:47 | - | 99,36 |
23.10.24 19:50:44 | - | 99,34 |
23.10.24 19:50:42 | - | 99,32 |
23.10.24 19:50:37 | - | 99,32 |
23.10.24 19:50:36 | - | 99,30 |
23.10.24 19:50:35 | - | 99,30 |
23.10.24 19:50:30 | - | 99,30 |
23.10.24 19:50:29 | - | 99,28 |