CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:58:16 | - | 99,40 |
23.10.24 19:58:04 | - | 99,40 |
23.10.24 19:58:03 | - | 99,42 |
23.10.24 19:58:00 | - | 99,40 |
23.10.24 19:57:58 | - | 99,42 |
23.10.24 19:57:57 | - | 99,42 |
23.10.24 19:57:57 | - | 99,40 |
23.10.24 19:57:38 | - | 99,44 |
23.10.24 19:57:38 | - | 99,44 |
23.10.24 19:57:37 | - | 99,46 |
23.10.24 19:57:14 | - | 99,44 |
23.10.24 19:56:47 | - | 99,42 |
23.10.24 19:56:45 | - | 99,42 |
23.10.24 19:56:40 | - | 99,44 |
23.10.24 19:56:39 | - | 99,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:56:39 | - | 99,44 |
23.10.24 19:56:38 | - | 99,42 |
23.10.24 19:56:37 | - | 99,44 |
23.10.24 19:56:25 | - | 99,46 |
23.10.24 19:56:21 | - | 99,44 |
23.10.24 19:56:15 | - | 99,44 |
23.10.24 19:56:14 | - | 99,42 |
23.10.24 19:56:13 | - | 99,44 |
23.10.24 19:56:13 | - | 99,46 |
23.10.24 19:56:11 | - | 99,44 |
23.10.24 19:56:04 | - | 99,42 |
23.10.24 19:56:04 | - | 99,40 |
23.10.24 19:55:54 | - | 99,40 |
23.10.24 19:55:53 | - | 99,38 |
23.10.24 19:55:53 | - | 99,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:55:52 | - | 99,38 |
23.10.24 19:55:48 | - | 99,42 |
23.10.24 19:55:44 | - | 99,40 |
23.10.24 19:55:42 | - | 99,40 |
23.10.24 19:55:36 | - | 99,40 |
23.10.24 19:55:34 | - | 99,38 |
23.10.24 19:55:33 | - | 99,38 |
23.10.24 19:55:31 | - | 99,38 |
23.10.24 19:55:28 | - | 99,38 |
23.10.24 19:55:28 | - | 99,42 |
23.10.24 19:55:27 | - | 99,40 |
23.10.24 19:55:15 | - | 99,42 |
23.10.24 19:55:15 | - | 99,40 |
23.10.24 19:55:14 | - | 99,38 |
23.10.24 19:55:13 | - | 99,40 |