CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:06:26 | - | 99,30 |
23.10.24 20:06:14 | - | 99,30 |
23.10.24 20:06:07 | - | 99,28 |
23.10.24 20:06:03 | - | 99,30 |
23.10.24 20:06:02 | - | 99,28 |
23.10.24 20:06:02 | - | 99,28 |
23.10.24 20:06:01 | - | 99,26 |
23.10.24 20:05:57 | - | 99,26 |
23.10.24 20:05:56 | - | 99,28 |
23.10.24 20:05:56 | - | 99,26 |
23.10.24 20:05:51 | - | 99,28 |
23.10.24 20:05:50 | - | 99,26 |
23.10.24 20:05:45 | - | 99,28 |
23.10.24 20:05:40 | - | 99,26 |
23.10.24 20:05:37 | - | 99,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:05:32 | - | 99,26 |
23.10.24 20:05:23 | - | 99,28 |
23.10.24 20:05:23 | - | 99,30 |
23.10.24 20:05:22 | - | 99,30 |
23.10.24 20:05:21 | - | 99,32 |
23.10.24 20:04:59 | - | 99,30 |
23.10.24 20:04:48 | - | 99,32 |
23.10.24 20:04:47 | - | 99,32 |
23.10.24 20:04:26 | - | 99,30 |
23.10.24 20:04:23 | - | 99,32 |
23.10.24 20:04:22 | - | 99,32 |
23.10.24 20:04:21 | - | 99,30 |
23.10.24 20:04:20 | - | 99,32 |
23.10.24 20:04:19 | - | 99,34 |
23.10.24 20:04:15 | - | 99,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:04:14 | - | 99,32 |
23.10.24 20:04:14 | - | 99,32 |
23.10.24 20:04:13 | - | 99,34 |
23.10.24 20:04:12 | - | 99,32 |
23.10.24 20:04:05 | - | 99,36 |
23.10.24 20:04:04 | - | 99,36 |
23.10.24 20:03:53 | - | 99,38 |
23.10.24 20:03:42 | - | 99,38 |
23.10.24 20:03:42 | - | 99,38 |
23.10.24 20:03:41 | - | 99,40 |
23.10.24 20:03:40 | - | 99,40 |
23.10.24 20:03:39 | - | 99,40 |
23.10.24 20:03:31 | - | 99,42 |
23.10.24 20:03:26 | - | 99,40 |
23.10.24 20:03:25 | - | 99,40 |