CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:24:47 | - | 99,16 |
23.10.24 20:24:42 | - | 99,18 |
23.10.24 20:24:41 | - | 99,18 |
23.10.24 20:24:02 | - | 99,20 |
23.10.24 20:24:01 | - | 99,22 |
23.10.24 20:23:46 | - | 99,20 |
23.10.24 20:23:45 | - | 99,20 |
23.10.24 20:23:42 | - | 99,20 |
23.10.24 20:23:26 | - | 99,22 |
23.10.24 20:23:24 | - | 99,22 |
23.10.24 20:23:17 | - | 99,20 |
23.10.24 20:23:04 | - | 99,22 |
23.10.24 20:23:03 | - | 99,20 |
23.10.24 20:23:03 | - | 99,22 |
23.10.24 20:23:01 | - | 99,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:22:55 | - | 99,20 |
23.10.24 20:22:53 | - | 99,18 |
23.10.24 20:22:49 | - | 99,20 |
23.10.24 20:22:48 | - | 99,18 |
23.10.24 20:22:30 | - | 99,20 |
23.10.24 20:22:27 | - | 99,18 |
23.10.24 20:22:26 | - | 99,18 |
23.10.24 20:22:25 | - | 99,20 |
23.10.24 20:22:23 | - | 99,18 |
23.10.24 20:22:15 | - | 99,18 |
23.10.24 20:22:13 | - | 99,18 |
23.10.24 20:22:13 | - | 99,16 |
23.10.24 20:21:51 | - | 99,18 |
23.10.24 20:21:22 | - | 99,20 |
23.10.24 20:21:21 | - | 99,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:21:20 | - | 99,20 |
23.10.24 20:21:14 | - | 99,20 |
23.10.24 20:20:52 | - | 99,18 |
23.10.24 20:20:44 | - | 99,18 |
23.10.24 20:20:37 | - | 99,20 |
23.10.24 20:20:34 | - | 99,20 |
23.10.24 20:20:33 | - | 99,20 |
23.10.24 20:20:32 | - | 99,18 |
23.10.24 20:20:31 | - | 99,18 |
23.10.24 20:20:29 | - | 99,18 |
23.10.24 20:20:27 | - | 99,18 |
23.10.24 20:19:20 | - | 99,20 |
23.10.24 20:19:19 | - | 99,22 |
23.10.24 20:19:18 | - | 99,20 |
23.10.24 20:19:06 | - | 99,22 |