CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:47:08 | - | 99,22 |
23.10.24 20:45:51 | - | 99,20 |
23.10.24 20:45:50 | - | 99,22 |
23.10.24 20:45:49 | - | 99,22 |
23.10.24 20:45:47 | - | 99,20 |
23.10.24 20:45:31 | - | 99,22 |
23.10.24 20:45:30 | - | 99,20 |
23.10.24 20:45:10 | - | 99,22 |
23.10.24 20:44:55 | - | 99,20 |
23.10.24 20:44:33 | - | 99,20 |
23.10.24 20:44:32 | - | 99,22 |
23.10.24 20:44:31 | - | 99,20 |
23.10.24 20:44:21 | - | 99,22 |
23.10.24 20:44:20 | - | 99,22 |
23.10.24 20:44:14 | - | 99,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:44:02 | - | 99,26 |
23.10.24 20:43:08 | - | 99,28 |
23.10.24 20:43:04 | - | 99,30 |
23.10.24 20:42:26 | - | 99,28 |
23.10.24 20:42:21 | - | 99,28 |
23.10.24 20:42:18 | - | 99,26 |
23.10.24 20:42:17 | - | 99,28 |
23.10.24 20:42:16 | - | 99,28 |
23.10.24 20:42:15 | - | 99,30 |
23.10.24 20:42:02 | - | 99,28 |
23.10.24 20:42:00 | - | 99,30 |
23.10.24 20:41:57 | - | 99,28 |
23.10.24 20:41:54 | - | 99,28 |
23.10.24 20:41:51 | - | 99,28 |
23.10.24 20:41:44 | - | 99,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:41:42 | - | 99,28 |
23.10.24 20:41:34 | - | 99,30 |
23.10.24 20:41:34 | - | 99,28 |
23.10.24 20:41:17 | - | 99,28 |
23.10.24 20:41:16 | - | 99,28 |
23.10.24 20:41:16 | - | 99,26 |
23.10.24 20:41:14 | - | 99,26 |
23.10.24 20:41:12 | - | 99,28 |
23.10.24 20:41:09 | - | 99,26 |
23.10.24 20:41:05 | - | 99,28 |
23.10.24 20:41:04 | - | 99,26 |
23.10.24 20:40:47 | - | 99,28 |
23.10.24 20:40:46 | - | 99,28 |
23.10.24 20:40:24 | - | 99,30 |
23.10.24 20:40:20 | - | 99,30 |