CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:59:00 | - | 99,30 |
23.10.24 20:58:58 | - | 99,30 |
23.10.24 20:58:51 | - | 99,30 |
23.10.24 20:58:50 | - | 99,28 |
23.10.24 20:58:49 | - | 99,30 |
23.10.24 20:58:47 | - | 99,28 |
23.10.24 20:58:21 | - | 99,28 |
23.10.24 20:58:20 | - | 99,28 |
23.10.24 20:58:17 | - | 99,30 |
23.10.24 20:58:11 | - | 99,32 |
23.10.24 20:58:10 | - | 99,32 |
23.10.24 20:57:55 | - | 99,34 |
23.10.24 20:57:34 | - | 99,32 |
23.10.24 20:57:33 | - | 99,30 |
23.10.24 20:57:22 | - | 99,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:57:22 | - | 99,28 |
23.10.24 20:57:21 | - | 99,28 |
23.10.24 20:57:17 | - | 99,28 |
23.10.24 20:57:16 | - | 99,28 |
23.10.24 20:56:44 | - | 99,28 |
23.10.24 20:56:43 | - | 99,30 |
23.10.24 20:56:35 | - | 99,28 |
23.10.24 20:56:33 | - | 99,28 |
23.10.24 20:56:28 | - | 99,28 |
23.10.24 20:56:27 | - | 99,28 |
23.10.24 20:56:11 | - | 99,30 |
23.10.24 20:56:11 | - | 99,28 |
23.10.24 20:56:08 | - | 99,28 |
23.10.24 20:56:03 | - | 99,26 |
23.10.24 20:56:01 | - | 99,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:56:01 | - | 99,24 |
23.10.24 20:55:59 | - | 99,24 |
23.10.24 20:55:58 | - | 99,26 |
23.10.24 20:55:58 | - | 99,24 |
23.10.24 20:55:17 | - | 99,26 |
23.10.24 20:54:55 | - | 99,24 |
23.10.24 20:54:53 | - | 99,26 |
23.10.24 20:54:53 | - | 99,24 |
23.10.24 20:54:52 | - | 99,24 |
23.10.24 20:54:13 | - | 99,24 |
23.10.24 20:53:27 | - | 99,24 |
23.10.24 20:53:12 | - | 99,22 |
23.10.24 20:53:10 | - | 99,22 |
23.10.24 20:53:10 | - | 99,20 |
23.10.24 20:53:09 | - | 99,20 |