CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:34 | - | 99,18 |
23.10.24 21:11:31 | - | 99,18 |
23.10.24 21:10:32 | - | 99,20 |
23.10.24 21:10:32 | - | 99,18 |
23.10.24 21:10:31 | - | 99,20 |
23.10.24 21:10:31 | - | 99,18 |
23.10.24 21:10:29 | - | 99,20 |
23.10.24 21:10:27 | - | 99,18 |
23.10.24 21:09:29 | - | 99,22 |
23.10.24 21:09:14 | - | 99,24 |
23.10.24 21:09:14 | - | 99,24 |
23.10.24 21:09:10 | - | 99,26 |
23.10.24 21:09:05 | - | 99,26 |
23.10.24 21:09:04 | - | 99,24 |
23.10.24 21:08:51 | - | 99,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:08:45 | - | 99,24 |
23.10.24 21:08:39 | - | 99,26 |
23.10.24 21:08:13 | - | 99,24 |
23.10.24 21:07:55 | - | 99,24 |
23.10.24 21:07:52 | - | 99,24 |
23.10.24 21:07:42 | - | 99,26 |
23.10.24 21:07:27 | - | 99,24 |
23.10.24 21:07:26 | - | 99,26 |
23.10.24 21:07:26 | - | 99,24 |
23.10.24 21:06:11 | - | 99,26 |
23.10.24 21:06:08 | - | 99,26 |
23.10.24 21:06:03 | - | 99,28 |
23.10.24 21:06:02 | - | 99,26 |
23.10.24 21:05:55 | - | 99,26 |
23.10.24 21:05:50 | - | 99,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:05:48 | - | 99,28 |
23.10.24 21:05:46 | - | 99,30 |
23.10.24 21:05:45 | - | 99,30 |
23.10.24 21:05:37 | - | 99,28 |
23.10.24 21:05:33 | - | 99,30 |
23.10.24 21:05:32 | - | 99,28 |
23.10.24 21:05:27 | - | 99,28 |
23.10.24 21:05:26 | - | 99,28 |
23.10.24 21:05:24 | - | 99,28 |
23.10.24 21:05:20 | - | 99,28 |
23.10.24 21:05:09 | - | 99,28 |
23.10.24 21:05:00 | - | 99,28 |
23.10.24 21:04:31 | - | 99,30 |
23.10.24 21:04:27 | - | 99,32 |
23.10.24 21:04:26 | - | 99,30 |