CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:04:25 | - | 99,30 |
23.10.24 21:04:24 | - | 99,28 |
23.10.24 21:04:21 | - | 99,30 |
23.10.24 21:03:59 | - | 99,28 |
23.10.24 21:03:57 | - | 99,28 |
23.10.24 21:03:56 | - | 99,30 |
23.10.24 21:03:54 | - | 99,28 |
23.10.24 21:03:42 | - | 99,30 |
23.10.24 21:03:40 | - | 99,30 |
23.10.24 21:03:07 | - | 99,30 |
23.10.24 21:02:56 | - | 99,32 |
23.10.24 21:02:33 | - | 99,30 |
23.10.24 21:02:30 | - | 99,28 |
23.10.24 21:02:22 | - | 99,30 |
23.10.24 21:02:20 | - | 99,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:02:15 | - | 99,28 |
23.10.24 21:02:06 | - | 99,28 |
23.10.24 21:02:05 | - | 99,28 |
23.10.24 21:02:00 | - | 99,28 |
23.10.24 21:02:00 | - | 99,26 |
23.10.24 21:01:57 | - | 99,26 |
23.10.24 21:01:47 | - | 99,26 |
23.10.24 21:01:37 | - | 99,26 |
23.10.24 21:01:34 | - | 99,26 |
23.10.24 21:01:33 | - | 99,24 |
23.10.24 21:01:24 | - | 99,24 |
23.10.24 21:01:23 | - | 99,26 |
23.10.24 21:01:14 | - | 99,24 |
23.10.24 21:00:52 | - | 99,26 |
23.10.24 21:00:39 | - | 99,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:00:36 | - | 99,28 |
23.10.24 21:00:36 | - | 99,30 |
23.10.24 21:00:35 | - | 99,28 |
23.10.24 21:00:33 | - | 99,30 |
23.10.24 21:00:27 | - | 99,30 |
23.10.24 21:00:22 | - | 99,28 |
23.10.24 21:00:21 | - | 99,30 |
23.10.24 21:00:18 | - | 99,28 |
23.10.24 20:59:44 | - | 99,28 |
23.10.24 20:59:42 | - | 99,28 |
23.10.24 20:59:24 | - | 99,28 |
23.10.24 20:59:23 | - | 99,24 |
23.10.24 20:59:19 | - | 99,26 |
23.10.24 20:59:18 | - | 99,26 |
23.10.24 20:59:12 | - | 99,28 |