CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:40:19 | - | 99,30 |
23.10.24 20:40:18 | - | 99,28 |
23.10.24 20:40:17 | - | 99,30 |
23.10.24 20:40:15 | - | 99,28 |
23.10.24 20:40:14 | - | 99,30 |
23.10.24 20:39:54 | - | 99,28 |
23.10.24 20:39:52 | - | 99,26 |
23.10.24 20:39:52 | - | 99,26 |
23.10.24 20:39:51 | - | 99,26 |
23.10.24 20:39:02 | - | 99,26 |
23.10.24 20:38:57 | - | 99,24 |
23.10.24 20:38:55 | - | 99,26 |
23.10.24 20:38:53 | - | 99,26 |
23.10.24 20:38:51 | - | 99,26 |
23.10.24 20:38:48 | - | 99,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:38:44 | - | 99,26 |
23.10.24 20:38:38 | - | 99,26 |
23.10.24 20:38:35 | - | 99,26 |
23.10.24 20:38:34 | - | 99,26 |
23.10.24 20:38:33 | - | 99,26 |
23.10.24 20:38:31 | - | 99,28 |
23.10.24 20:38:19 | - | 99,26 |
23.10.24 20:38:17 | - | 99,28 |
23.10.24 20:38:16 | - | 99,26 |
23.10.24 20:38:14 | - | 99,28 |
23.10.24 20:38:10 | - | 99,26 |
23.10.24 20:38:05 | - | 99,28 |
23.10.24 20:38:04 | - | 99,26 |
23.10.24 20:37:14 | - | 99,26 |
23.10.24 20:37:08 | - | 99,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:37:07 | - | 99,24 |
23.10.24 20:37:03 | - | 99,26 |
23.10.24 20:36:47 | - | 99,24 |
23.10.24 20:36:28 | - | 99,24 |
23.10.24 20:36:12 | - | 99,26 |
23.10.24 20:36:09 | - | 99,26 |
23.10.24 20:36:08 | - | 99,26 |
23.10.24 20:36:04 | - | 99,24 |
23.10.24 20:36:03 | - | 99,26 |
23.10.24 20:36:02 | - | 99,24 |
23.10.24 20:35:48 | - | 99,24 |
23.10.24 20:35:46 | - | 99,26 |
23.10.24 20:35:44 | - | 99,26 |
23.10.24 20:35:42 | - | 99,26 |
23.10.24 20:35:41 | - | 99,24 |