CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:35:41 | - | 99,24 |
23.10.24 20:35:22 | - | 99,24 |
23.10.24 20:35:20 | - | 99,22 |
23.10.24 20:35:17 | - | 99,24 |
23.10.24 20:35:16 | - | 99,22 |
23.10.24 20:35:14 | - | 99,22 |
23.10.24 20:35:08 | - | 99,22 |
23.10.24 20:35:07 | - | 99,24 |
23.10.24 20:35:07 | - | 99,22 |
23.10.24 20:34:35 | - | 99,26 |
23.10.24 20:34:20 | - | 99,24 |
23.10.24 20:34:20 | - | 99,22 |
23.10.24 20:34:20 | - | 99,22 |
23.10.24 20:34:15 | - | 99,22 |
23.10.24 20:34:12 | - | 99,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:34:09 | - | 99,20 |
23.10.24 20:34:04 | - | 99,20 |
23.10.24 20:34:04 | - | 99,22 |
23.10.24 20:34:03 | - | 99,20 |
23.10.24 20:34:02 | - | 99,20 |
23.10.24 20:33:49 | - | 99,20 |
23.10.24 20:33:43 | - | 99,18 |
23.10.24 20:33:40 | - | 99,20 |
23.10.24 20:33:39 | - | 99,18 |
23.10.24 20:33:38 | - | 99,20 |
23.10.24 20:33:24 | - | 99,18 |
23.10.24 20:33:24 | - | 99,16 |
23.10.24 20:33:23 | - | 99,16 |
23.10.24 20:33:13 | - | 99,16 |
23.10.24 20:33:12 | - | 99,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:33:06 | - | 99,16 |
23.10.24 20:33:04 | - | 99,16 |
23.10.24 20:33:02 | - | 99,16 |
23.10.24 20:32:51 | - | 99,14 |
23.10.24 20:32:35 | - | 99,14 |
23.10.24 20:32:29 | - | 99,14 |
23.10.24 20:32:22 | - | 99,16 |
23.10.24 20:32:20 | - | 99,14 |
23.10.24 20:32:14 | - | 99,14 |
23.10.24 20:32:10 | - | 99,14 |
23.10.24 20:32:08 | - | 99,16 |
23.10.24 20:32:07 | - | 99,14 |
23.10.24 20:32:00 | - | 99,14 |
23.10.24 20:31:58 | - | 99,16 |
23.10.24 20:31:55 | - | 99,14 |