CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:18:14 | - | 99,24 |
23.10.24 20:18:03 | - | 99,24 |
23.10.24 20:18:02 | - | 99,24 |
23.10.24 20:17:53 | - | 99,26 |
23.10.24 20:17:46 | - | 99,26 |
23.10.24 20:17:42 | - | 99,28 |
23.10.24 20:17:41 | - | 99,26 |
23.10.24 20:17:41 | - | 99,24 |
23.10.24 20:17:39 | - | 99,24 |
23.10.24 20:17:25 | - | 99,26 |
23.10.24 20:17:22 | - | 99,26 |
23.10.24 20:17:21 | - | 99,24 |
23.10.24 20:17:18 | - | 99,26 |
23.10.24 20:17:17 | - | 99,24 |
23.10.24 20:16:44 | - | 99,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:16:43 | - | 99,22 |
23.10.24 20:16:38 | - | 99,22 |
23.10.24 20:16:38 | - | 99,22 |
23.10.24 20:16:37 | - | 99,22 |
23.10.24 20:16:36 | - | 99,22 |
23.10.24 20:16:33 | - | 99,22 |
23.10.24 20:16:31 | - | 99,22 |
23.10.24 20:16:22 | - | 99,22 |
23.10.24 20:16:20 | - | 99,22 |
23.10.24 20:16:08 | - | 99,24 |
23.10.24 20:16:07 | - | 99,22 |
23.10.24 20:16:06 | - | 99,24 |
23.10.24 20:16:05 | - | 99,26 |
23.10.24 20:16:04 | - | 99,24 |
23.10.24 20:15:57 | - | 99,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:15:55 | - | 99,24 |
23.10.24 20:15:55 | - | 99,22 |
23.10.24 20:15:51 | - | 99,24 |
23.10.24 20:15:38 | - | 99,26 |
23.10.24 20:15:32 | - | 99,28 |
23.10.24 20:15:31 | - | 99,28 |
23.10.24 20:15:28 | - | 99,28 |
23.10.24 20:15:26 | - | 99,28 |
23.10.24 20:15:25 | - | 99,26 |
23.10.24 20:15:25 | - | 99,26 |
23.10.24 20:15:19 | - | 99,28 |
23.10.24 20:15:07 | - | 99,28 |
23.10.24 20:15:06 | - | 99,26 |
23.10.24 20:15:01 | - | 99,26 |
23.10.24 20:14:58 | - | 99,28 |