CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:03:08 | - | 99,40 |
23.10.24 20:03:08 | - | 99,42 |
23.10.24 20:03:07 | - | 99,40 |
23.10.24 20:03:07 | - | 99,44 |
23.10.24 20:03:05 | - | 99,44 |
23.10.24 20:03:02 | - | 99,46 |
23.10.24 20:02:24 | - | 99,46 |
23.10.24 20:02:22 | - | 99,48 |
23.10.24 20:02:20 | - | 99,46 |
23.10.24 20:02:12 | - | 99,48 |
23.10.24 20:02:11 | - | 99,46 |
23.10.24 20:01:55 | - | 99,46 |
23.10.24 20:01:54 | - | 99,48 |
23.10.24 20:01:53 | - | 99,46 |
23.10.24 20:01:32 | - | 99,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:01:31 | - | 99,46 |
23.10.24 20:01:27 | - | 99,48 |
23.10.24 20:01:25 | - | 99,46 |
23.10.24 20:01:04 | - | 99,48 |
23.10.24 20:01:03 | - | 99,46 |
23.10.24 20:01:03 | - | 99,48 |
23.10.24 20:00:58 | - | 99,46 |
23.10.24 20:00:06 | - | 99,44 |
23.10.24 19:59:40 | - | 99,44 |
23.10.24 19:59:39 | - | 99,44 |
23.10.24 19:59:38 | - | 99,42 |
23.10.24 19:59:22 | - | 99,44 |
23.10.24 19:59:19 | - | 99,44 |
23.10.24 19:59:18 | - | 99,42 |
23.10.24 19:59:18 | - | 99,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:59:15 | - | 99,44 |
23.10.24 19:59:07 | - | 99,42 |
23.10.24 19:58:58 | - | 99,44 |
23.10.24 19:58:57 | - | 99,42 |
23.10.24 19:58:55 | - | 99,42 |
23.10.24 19:58:45 | - | 99,42 |
23.10.24 19:58:41 | - | 99,44 |
23.10.24 19:58:39 | - | 99,42 |
23.10.24 19:58:39 | - | 99,42 |
23.10.24 19:58:37 | - | 99,44 |
23.10.24 19:58:36 | - | 99,42 |
23.10.24 19:58:35 | - | 99,44 |
23.10.24 19:58:35 | - | 99,44 |
23.10.24 19:58:18 | - | 99,42 |
23.10.24 19:58:17 | - | 99,40 |