CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:09:42 | - | 99,34 |
23.10.24 20:09:40 | - | 99,32 |
23.10.24 20:09:38 | - | 99,34 |
23.10.24 20:09:37 | - | 99,32 |
23.10.24 20:09:30 | - | 99,34 |
23.10.24 20:09:26 | - | 99,32 |
23.10.24 20:09:21 | - | 99,32 |
23.10.24 20:09:21 | - | 99,34 |
23.10.24 20:09:16 | - | 99,32 |
23.10.24 20:09:15 | - | 99,34 |
23.10.24 20:09:03 | - | 99,36 |
23.10.24 20:08:57 | - | 99,36 |
23.10.24 20:08:56 | - | 99,38 |
23.10.24 20:08:56 | - | 99,36 |
23.10.24 20:08:55 | - | 99,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:08:50 | - | 99,36 |
23.10.24 20:08:49 | - | 99,36 |
23.10.24 20:08:47 | - | 99,38 |
23.10.24 20:08:46 | - | 99,36 |
23.10.24 20:08:46 | - | 99,36 |
23.10.24 20:08:33 | - | 99,36 |
23.10.24 20:08:25 | - | 99,34 |
23.10.24 20:08:24 | - | 99,32 |
23.10.24 20:08:06 | - | 99,32 |
23.10.24 20:08:04 | - | 99,34 |
23.10.24 20:08:03 | - | 99,32 |
23.10.24 20:08:02 | - | 99,34 |
23.10.24 20:08:01 | - | 99,32 |
23.10.24 20:07:54 | - | 99,34 |
23.10.24 20:07:52 | - | 99,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:07:32 | - | 99,34 |
23.10.24 20:07:17 | - | 99,32 |
23.10.24 20:07:13 | - | 99,30 |
23.10.24 20:07:12 | - | 99,30 |
23.10.24 20:07:05 | - | 99,32 |
23.10.24 20:07:05 | - | 99,30 |
23.10.24 20:07:04 | - | 99,34 |
23.10.24 20:06:53 | - | 99,32 |
23.10.24 20:06:52 | - | 99,34 |
23.10.24 20:06:51 | - | 99,32 |
23.10.24 20:06:50 | - | 99,32 |
23.10.24 20:06:49 | - | 99,34 |
23.10.24 20:06:49 | - | 99,32 |
23.10.24 20:06:37 | - | 99,32 |
23.10.24 20:06:26 | - | 99,32 |