CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:50:25 | - | 99,30 |
23.10.24 19:50:23 | - | 99,28 |
23.10.24 19:50:10 | - | 99,28 |
23.10.24 19:50:10 | - | 99,26 |
23.10.24 19:50:02 | - | 99,26 |
23.10.24 19:50:01 | - | 99,26 |
23.10.24 19:49:55 | - | 99,28 |
23.10.24 19:49:53 | - | 99,26 |
23.10.24 19:49:52 | - | 99,28 |
23.10.24 19:49:51 | - | 99,26 |
23.10.24 19:49:16 | - | 99,26 |
23.10.24 19:49:16 | - | 99,28 |
23.10.24 19:49:15 | - | 99,26 |
23.10.24 19:49:12 | - | 99,28 |
23.10.24 19:49:08 | - | 99,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:48:53 | - | 99,28 |
23.10.24 19:48:52 | - | 99,26 |
23.10.24 19:48:51 | - | 99,28 |
23.10.24 19:48:50 | - | 99,26 |
23.10.24 19:48:22 | - | 99,26 |
23.10.24 19:48:21 | - | 99,28 |
23.10.24 19:48:21 | - | 99,26 |
23.10.24 19:48:19 | - | 99,28 |
23.10.24 19:48:18 | - | 99,28 |
23.10.24 19:47:17 | - | 99,30 |
23.10.24 19:47:12 | - | 99,28 |
23.10.24 19:47:09 | - | 99,30 |
23.10.24 19:47:09 | - | 99,28 |
23.10.24 19:47:06 | - | 99,28 |
23.10.24 19:47:06 | - | 99,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:47:05 | - | 99,30 |
23.10.24 19:47:05 | - | 99,28 |
23.10.24 19:47:04 | - | 99,26 |
23.10.24 19:46:52 | - | 99,28 |
23.10.24 19:46:51 | - | 99,28 |
23.10.24 19:46:46 | - | 99,28 |
23.10.24 19:46:39 | - | 99,30 |
23.10.24 19:46:38 | - | 99,28 |
23.10.24 19:46:03 | - | 99,28 |
23.10.24 19:45:57 | - | 99,26 |
23.10.24 19:45:57 | - | 99,26 |
23.10.24 19:45:54 | - | 99,26 |
23.10.24 19:44:58 | - | 99,26 |
23.10.24 19:44:56 | - | 99,28 |
23.10.24 19:44:38 | - | 99,26 |