CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:40:34 | - | 99,16 |
23.10.24 19:40:27 | - | 99,18 |
23.10.24 19:40:17 | - | 99,18 |
23.10.24 19:40:16 | - | 99,20 |
23.10.24 19:39:43 | - | 99,18 |
23.10.24 19:39:40 | - | 99,18 |
23.10.24 19:39:33 | - | 99,16 |
23.10.24 19:39:11 | - | 99,14 |
23.10.24 19:39:00 | - | 99,14 |
23.10.24 19:38:47 | - | 99,12 |
23.10.24 19:38:47 | - | 99,10 |
23.10.24 19:38:46 | - | 99,10 |
23.10.24 19:38:29 | - | 99,12 |
23.10.24 19:38:27 | - | 99,10 |
23.10.24 19:38:19 | - | 99,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:38:18 | - | 99,10 |
23.10.24 19:38:17 | - | 99,12 |
23.10.24 19:38:14 | - | 99,10 |
23.10.24 19:38:10 | - | 99,10 |
23.10.24 19:38:09 | - | 99,12 |
23.10.24 19:38:08 | - | 99,10 |
23.10.24 19:37:43 | - | 99,14 |
23.10.24 19:37:42 | - | 99,16 |
23.10.24 19:37:41 | - | 99,14 |
23.10.24 19:37:36 | - | 99,16 |
23.10.24 19:37:33 | - | 99,14 |
23.10.24 19:37:30 | - | 99,16 |
23.10.24 19:37:26 | - | 99,14 |
23.10.24 19:37:22 | - | 99,16 |
23.10.24 19:37:22 | - | 99,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:37:10 | - | 99,16 |
23.10.24 19:37:09 | - | 99,16 |
23.10.24 19:37:08 | - | 99,14 |
23.10.24 19:37:02 | - | 99,16 |
23.10.24 19:37:00 | - | 99,16 |
23.10.24 19:36:53 | - | 99,16 |
23.10.24 19:36:52 | - | 99,18 |
23.10.24 19:36:18 | - | 99,20 |
23.10.24 19:36:05 | - | 99,20 |
23.10.24 19:35:58 | - | 99,20 |
23.10.24 19:35:53 | - | 99,18 |
23.10.24 19:35:47 | - | 99,20 |
23.10.24 19:35:40 | - | 99,18 |
23.10.24 19:35:40 | - | 99,16 |
23.10.24 19:35:37 | - | 99,16 |