CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:21:00 | - | 99,34 |
23.10.24 19:20:58 | - | 99,36 |
23.10.24 19:20:56 | - | 99,36 |
23.10.24 19:20:54 | - | 99,38 |
23.10.24 19:20:53 | - | 99,40 |
23.10.24 19:20:45 | - | 99,38 |
23.10.24 19:20:43 | - | 99,40 |
23.10.24 19:20:42 | - | 99,42 |
23.10.24 19:20:41 | - | 99,40 |
23.10.24 19:20:40 | - | 99,42 |
23.10.24 19:20:40 | - | 99,42 |
23.10.24 19:20:36 | - | 99,44 |
23.10.24 19:20:34 | - | 99,42 |
23.10.24 19:20:32 | - | 99,44 |
23.10.24 19:20:31 | - | 99,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:20:30 | - | 99,44 |
23.10.24 19:20:29 | - | 99,42 |
23.10.24 19:20:27 | - | 99,44 |
23.10.24 19:20:25 | - | 99,42 |
23.10.24 19:20:21 | - | 99,42 |
23.10.24 19:20:11 | - | 99,42 |
23.10.24 19:20:10 | - | 99,46 |
23.10.24 19:20:10 | - | 99,42 |
23.10.24 19:20:07 | - | 99,46 |
23.10.24 19:20:06 | - | 99,44 |
23.10.24 19:19:52 | - | 99,46 |
23.10.24 19:19:51 | - | 99,48 |
23.10.24 19:19:51 | - | 99,46 |
23.10.24 19:19:21 | - | 99,48 |
23.10.24 19:19:09 | - | 99,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:19:09 | - | 99,48 |
23.10.24 19:19:08 | - | 99,46 |
23.10.24 19:19:08 | - | 99,46 |
23.10.24 19:19:07 | - | 99,52 |
23.10.24 19:19:05 | - | 99,50 |
23.10.24 19:19:05 | - | 99,50 |
23.10.24 19:19:01 | - | 99,50 |
23.10.24 19:19:00 | - | 99,50 |
23.10.24 19:18:51 | - | 99,50 |
23.10.24 19:18:50 | - | 99,50 |
23.10.24 19:18:47 | - | 99,50 |
23.10.24 19:18:32 | - | 99,50 |
23.10.24 19:18:31 | - | 99,50 |
23.10.24 19:18:30 | - | 99,50 |
23.10.24 19:18:28 | - | 99,50 |