CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:30:18 | - | 99,18 |
23.10.24 19:30:18 | - | 99,20 |
23.10.24 19:30:17 | - | 99,18 |
23.10.24 19:30:15 | - | 99,20 |
23.10.24 19:29:39 | - | 99,18 |
23.10.24 19:29:32 | - | 99,18 |
23.10.24 19:29:29 | - | 99,18 |
23.10.24 19:29:28 | - | 99,18 |
23.10.24 19:29:26 | - | 99,18 |
23.10.24 19:29:26 | - | 99,18 |
23.10.24 19:29:22 | - | 99,18 |
23.10.24 19:29:19 | - | 99,16 |
23.10.24 19:29:16 | - | 99,16 |
23.10.24 19:29:04 | - | 99,16 |
23.10.24 19:28:56 | - | 99,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:28:48 | - | 99,18 |
23.10.24 19:28:42 | - | 99,16 |
23.10.24 19:28:35 | - | 99,16 |
23.10.24 19:28:33 | - | 99,16 |
23.10.24 19:28:27 | - | 99,18 |
23.10.24 19:28:22 | - | 99,20 |
23.10.24 19:28:21 | - | 99,18 |
23.10.24 19:28:16 | - | 99,18 |
23.10.24 19:28:14 | - | 99,16 |
23.10.24 19:28:09 | - | 99,18 |
23.10.24 19:28:08 | - | 99,16 |
23.10.24 19:28:06 | - | 99,16 |
23.10.24 19:28:00 | - | 99,18 |
23.10.24 19:27:55 | - | 99,16 |
23.10.24 19:27:29 | - | 99,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:27:28 | - | 99,18 |
23.10.24 19:27:16 | - | 99,18 |
23.10.24 19:27:15 | - | 99,16 |
23.10.24 19:26:54 | - | 99,16 |
23.10.24 19:26:05 | - | 99,20 |
23.10.24 19:26:00 | - | 99,18 |
23.10.24 19:25:59 | - | 99,18 |
23.10.24 19:25:59 | - | 99,18 |
23.10.24 19:25:47 | - | 99,20 |
23.10.24 19:25:45 | - | 99,22 |
23.10.24 19:25:40 | - | 99,22 |
23.10.24 19:25:39 | - | 99,22 |
23.10.24 19:25:31 | - | 99,22 |
23.10.24 19:25:27 | - | 99,24 |
23.10.24 19:24:55 | - | 99,22 |