CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:14:38 | - | 99,16 |
23.10.24 21:14:37 | - | 99,18 |
23.10.24 21:14:36 | - | 99,16 |
23.10.24 21:14:34 | - | 99,16 |
23.10.24 21:14:31 | - | 99,18 |
23.10.24 21:14:28 | - | 99,16 |
23.10.24 21:14:17 | - | 99,18 |
23.10.24 21:14:16 | - | 99,18 |
23.10.24 21:13:36 | - | 99,18 |
23.10.24 21:13:36 | - | 99,18 |
23.10.24 21:13:31 | - | 99,18 |
23.10.24 21:13:29 | - | 99,18 |
23.10.24 21:13:22 | - | 99,18 |
23.10.24 21:13:21 | - | 99,18 |
23.10.24 21:13:14 | - | 99,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:32 | - | 99,20 |
23.10.24 21:12:31 | - | 99,18 |
23.10.24 21:12:27 | - | 99,20 |
23.10.24 21:12:10 | - | 99,22 |
23.10.24 21:12:09 | - | 99,22 |
23.10.24 21:12:08 | - | 99,22 |
23.10.24 21:12:07 | - | 99,22 |
23.10.24 21:11:44 | - | 99,20 |
23.10.24 21:11:34 | - | 99,18 |
23.10.24 21:11:31 | - | 99,18 |
23.10.24 21:10:32 | - | 99,20 |
23.10.24 21:10:32 | - | 99,18 |
23.10.24 21:10:31 | - | 99,20 |
23.10.24 21:10:31 | - | 99,18 |
23.10.24 21:10:29 | - | 99,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:27 | - | 99,18 |
23.10.24 21:09:29 | - | 99,22 |
23.10.24 21:09:14 | - | 99,24 |
23.10.24 21:09:14 | - | 99,24 |
23.10.24 21:09:10 | - | 99,26 |
23.10.24 21:09:05 | - | 99,26 |
23.10.24 21:09:04 | - | 99,24 |
23.10.24 21:08:51 | - | 99,26 |
23.10.24 21:08:45 | - | 99,24 |
23.10.24 21:08:39 | - | 99,26 |
23.10.24 21:08:13 | - | 99,24 |
23.10.24 21:07:55 | - | 99,24 |
23.10.24 21:07:52 | - | 99,24 |
23.10.24 21:07:42 | - | 99,26 |
23.10.24 21:07:27 | - | 99,24 |