CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:17:47 | - | 99,14 |
23.10.24 21:17:40 | - | 99,16 |
23.10.24 21:17:33 | - | 99,16 |
23.10.24 21:17:32 | - | 99,16 |
23.10.24 21:17:15 | - | 99,18 |
23.10.24 21:17:08 | - | 99,16 |
23.10.24 21:16:30 | - | 99,18 |
23.10.24 21:16:30 | - | 99,20 |
23.10.24 21:16:29 | - | 99,18 |
23.10.24 21:16:15 | - | 99,20 |
23.10.24 21:16:12 | - | 99,20 |
23.10.24 21:16:08 | - | 99,20 |
23.10.24 21:16:05 | - | 99,20 |
23.10.24 21:16:03 | - | 99,20 |
23.10.24 21:16:02 | - | 99,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:15:51 | - | 99,20 |
23.10.24 21:15:47 | - | 99,20 |
23.10.24 21:15:43 | - | 99,20 |
23.10.24 21:15:01 | - | 99,18 |
23.10.24 21:15:01 | - | 99,18 |
23.10.24 21:15:00 | - | 99,18 |
23.10.24 21:14:51 | - | 99,20 |
23.10.24 21:14:49 | - | 99,20 |
23.10.24 21:14:39 | - | 99,18 |
23.10.24 21:14:38 | - | 99,16 |
23.10.24 21:14:37 | - | 99,18 |
23.10.24 21:14:36 | - | 99,16 |
23.10.24 21:14:34 | - | 99,16 |
23.10.24 21:14:31 | - | 99,18 |
23.10.24 21:14:28 | - | 99,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:14:17 | - | 99,18 |
23.10.24 21:14:16 | - | 99,18 |
23.10.24 21:13:36 | - | 99,18 |
23.10.24 21:13:36 | - | 99,18 |
23.10.24 21:13:31 | - | 99,18 |
23.10.24 21:13:29 | - | 99,18 |
23.10.24 21:13:22 | - | 99,18 |
23.10.24 21:13:21 | - | 99,18 |
23.10.24 21:13:14 | - | 99,18 |
23.10.24 21:12:32 | - | 99,20 |
23.10.24 21:12:31 | - | 99,18 |
23.10.24 21:12:27 | - | 99,20 |
23.10.24 21:12:10 | - | 99,22 |
23.10.24 21:12:09 | - | 99,22 |
23.10.24 21:12:08 | - | 99,22 |