CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:27:56 | - | 99,12 |
23.10.24 21:27:56 | - | 99,10 |
23.10.24 21:27:49 | - | 99,12 |
23.10.24 21:27:47 | - | 99,12 |
23.10.24 21:27:43 | - | 99,14 |
23.10.24 21:27:43 | - | 99,12 |
23.10.24 21:27:42 | - | 99,12 |
23.10.24 21:27:25 | - | 99,12 |
23.10.24 21:27:01 | - | 99,12 |
23.10.24 21:25:20 | - | 99,12 |
23.10.24 21:25:19 | - | 99,14 |
23.10.24 21:25:19 | - | 99,12 |
23.10.24 21:25:11 | - | 99,12 |
23.10.24 21:25:08 | - | 99,14 |
23.10.24 21:24:52 | - | 99,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:24:44 | - | 99,16 |
23.10.24 21:24:43 | - | 99,16 |
23.10.24 21:24:42 | - | 99,16 |
23.10.24 21:24:37 | - | 99,18 |
23.10.24 21:24:35 | - | 99,16 |
23.10.24 21:24:22 | - | 99,18 |
23.10.24 21:24:22 | - | 99,20 |
23.10.24 21:24:21 | - | 99,18 |
23.10.24 21:23:59 | - | 99,20 |
23.10.24 21:23:48 | - | 99,20 |
23.10.24 21:23:33 | - | 99,22 |
23.10.24 21:23:32 | - | 99,20 |
23.10.24 21:23:32 | - | 99,20 |
23.10.24 21:23:30 | - | 99,20 |
23.10.24 21:23:28 | - | 99,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:23:03 | - | 99,18 |
23.10.24 21:23:03 | - | 99,16 |
23.10.24 21:22:45 | - | 99,16 |
23.10.24 21:22:45 | - | 99,16 |
23.10.24 21:22:20 | - | 99,18 |
23.10.24 21:22:19 | - | 99,22 |
23.10.24 21:22:12 | - | 99,20 |
23.10.24 21:22:10 | - | 99,18 |
23.10.24 21:22:10 | - | 99,20 |
23.10.24 21:22:09 | - | 99,18 |
23.10.24 21:22:06 | - | 99,20 |
23.10.24 21:22:02 | - | 99,18 |
23.10.24 21:22:01 | - | 99,18 |
23.10.24 21:21:55 | - | 99,20 |
23.10.24 21:21:50 | - | 99,18 |