CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:17 | - | 99,18 |
23.10.24 21:20:17 | - | 99,16 |
23.10.24 21:20:16 | - | 99,18 |
23.10.24 21:20:16 | - | 99,14 |
23.10.24 21:19:58 | - | 99,16 |
23.10.24 21:19:57 | - | 99,16 |
23.10.24 21:19:51 | - | 99,16 |
23.10.24 21:19:48 | - | 99,18 |
23.10.24 21:19:47 | - | 99,16 |
23.10.24 21:19:21 | - | 99,16 |
23.10.24 21:19:03 | - | 99,14 |
23.10.24 21:18:55 | - | 99,16 |
23.10.24 21:18:45 | - | 99,16 |
23.10.24 21:18:36 | - | 99,14 |
23.10.24 21:18:13 | - | 99,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:18:10 | - | 99,14 |
23.10.24 21:17:57 | - | 99,16 |
23.10.24 21:17:53 | - | 99,16 |
23.10.24 21:17:47 | - | 99,14 |
23.10.24 21:17:40 | - | 99,16 |
23.10.24 21:17:33 | - | 99,16 |
23.10.24 21:17:32 | - | 99,16 |
23.10.24 21:17:15 | - | 99,18 |
23.10.24 21:17:08 | - | 99,16 |
23.10.24 21:16:30 | - | 99,18 |
23.10.24 21:16:30 | - | 99,20 |
23.10.24 21:16:29 | - | 99,18 |
23.10.24 21:16:15 | - | 99,20 |
23.10.24 21:16:12 | - | 99,20 |
23.10.24 21:16:08 | - | 99,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:16:05 | - | 99,20 |
23.10.24 21:16:03 | - | 99,20 |
23.10.24 21:16:02 | - | 99,20 |
23.10.24 21:15:51 | - | 99,20 |
23.10.24 21:15:47 | - | 99,20 |
23.10.24 21:15:43 | - | 99,20 |
23.10.24 21:15:01 | - | 99,18 |
23.10.24 21:15:01 | - | 99,18 |
23.10.24 21:15:00 | - | 99,18 |
23.10.24 21:14:51 | - | 99,20 |
23.10.24 21:14:49 | - | 99,20 |
23.10.24 21:14:39 | - | 99,18 |
23.10.24 21:14:38 | - | 99,16 |
23.10.24 21:14:37 | - | 99,18 |
23.10.24 21:14:36 | - | 99,16 |