CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:30:50 | - | 99,14 |
23.10.24 21:30:37 | - | 99,14 |
23.10.24 21:30:18 | - | 99,12 |
23.10.24 21:30:17 | - | 99,12 |
23.10.24 21:30:14 | - | 99,14 |
23.10.24 21:30:04 | - | 99,16 |
23.10.24 21:30:02 | - | 99,14 |
23.10.24 21:29:30 | - | 99,12 |
23.10.24 21:29:23 | - | 99,14 |
23.10.24 21:29:20 | - | 99,12 |
23.10.24 21:29:18 | - | 99,14 |
23.10.24 21:29:16 | - | 99,12 |
23.10.24 21:29:06 | - | 99,12 |
23.10.24 21:29:04 | - | 99,12 |
23.10.24 21:29:02 | - | 99,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:28:56 | - | 99,10 |
23.10.24 21:28:54 | - | 99,10 |
23.10.24 21:28:54 | - | 99,10 |
23.10.24 21:28:52 | - | 99,10 |
23.10.24 21:28:52 | - | 99,10 |
23.10.24 21:28:38 | - | 99,12 |
23.10.24 21:28:32 | - | 99,12 |
23.10.24 21:28:29 | - | 99,12 |
23.10.24 21:28:20 | - | 99,12 |
23.10.24 21:28:18 | - | 99,10 |
23.10.24 21:28:17 | - | 99,10 |
23.10.24 21:28:12 | - | 99,12 |
23.10.24 21:28:01 | - | 99,10 |
23.10.24 21:27:59 | - | 99,12 |
23.10.24 21:27:59 | - | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:27:56 | - | 99,12 |
23.10.24 21:27:56 | - | 99,10 |
23.10.24 21:27:49 | - | 99,12 |
23.10.24 21:27:47 | - | 99,12 |
23.10.24 21:27:43 | - | 99,14 |
23.10.24 21:27:43 | - | 99,12 |
23.10.24 21:27:42 | - | 99,12 |
23.10.24 21:27:25 | - | 99,12 |
23.10.24 21:27:01 | - | 99,12 |
23.10.24 21:25:20 | - | 99,12 |
23.10.24 21:25:19 | - | 99,14 |
23.10.24 21:25:19 | - | 99,12 |
23.10.24 21:25:11 | - | 99,12 |
23.10.24 21:25:08 | - | 99,14 |
23.10.24 21:24:52 | - | 99,14 |