CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:58:01 | - | 99,32 |
23.10.24 18:57:45 | - | 99,34 |
23.10.24 18:57:45 | - | 99,32 |
23.10.24 18:57:41 | - | 99,34 |
23.10.24 18:57:39 | - | 99,34 |
23.10.24 18:57:37 | - | 99,32 |
23.10.24 18:57:31 | - | 99,34 |
23.10.24 18:57:25 | - | 99,34 |
23.10.24 18:57:25 | - | 99,32 |
23.10.24 18:57:24 | - | 99,36 |
23.10.24 18:57:11 | - | 99,32 |
23.10.24 18:57:03 | - | 99,30 |
23.10.24 18:57:03 | - | 99,30 |
23.10.24 18:57:02 | - | 99,30 |
23.10.24 18:56:43 | - | 99,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:56:43 | - | 99,28 |
23.10.24 18:56:05 | - | 99,28 |
23.10.24 18:56:03 | - | 99,26 |
23.10.24 18:56:02 | - | 99,26 |
23.10.24 18:55:55 | - | 99,28 |
23.10.24 18:55:54 | - | 99,26 |
23.10.24 18:55:23 | - | 99,28 |
23.10.24 18:55:14 | - | 99,28 |
23.10.24 18:55:12 | - | 99,26 |
23.10.24 18:55:09 | - | 99,28 |
23.10.24 18:55:04 | - | 99,30 |
23.10.24 18:55:03 | - | 99,30 |
23.10.24 18:55:00 | - | 99,30 |
23.10.24 18:54:58 | - | 99,30 |
23.10.24 18:54:39 | - | 99,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:54:38 | - | 99,30 |
23.10.24 18:54:18 | - | 99,30 |
23.10.24 18:54:12 | - | 99,28 |
23.10.24 18:54:11 | - | 99,26 |
23.10.24 18:54:03 | - | 99,26 |
23.10.24 18:53:37 | - | 99,26 |
23.10.24 18:53:35 | - | 99,26 |
23.10.24 18:53:22 | - | 99,28 |
23.10.24 18:53:08 | - | 99,26 |
23.10.24 18:53:07 | - | 99,24 |
23.10.24 18:52:30 | - | 99,24 |
23.10.24 18:52:30 | - | 99,24 |
23.10.24 18:52:13 | - | 99,28 |
23.10.24 18:51:15 | - | 99,28 |
23.10.24 18:51:14 | - | 99,30 |