CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:41:38 | - | 99,10 |
23.10.24 18:41:19 | - | 99,08 |
23.10.24 18:41:17 | - | 99,10 |
23.10.24 18:41:16 | - | 99,10 |
23.10.24 18:41:14 | - | 99,10 |
23.10.24 18:41:13 | - | 99,12 |
23.10.24 18:41:04 | - | 99,10 |
23.10.24 18:40:46 | - | 99,08 |
23.10.24 18:40:45 | - | 99,06 |
23.10.24 18:40:44 | - | 99,06 |
23.10.24 18:40:42 | - | 99,08 |
23.10.24 18:40:37 | - | 99,08 |
23.10.24 18:40:33 | - | 99,06 |
23.10.24 18:40:28 | - | 99,08 |
23.10.24 18:40:27 | - | 99,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:40:24 | - | 99,08 |
23.10.24 18:40:21 | - | 99,10 |
23.10.24 18:40:19 | - | 99,08 |
23.10.24 18:40:18 | - | 99,10 |
23.10.24 18:40:18 | - | 99,08 |
23.10.24 18:40:16 | - | 99,08 |
23.10.24 18:40:15 | - | 99,10 |
23.10.24 18:40:01 | - | 99,08 |
23.10.24 18:39:53 | - | 99,08 |
23.10.24 18:39:47 | - | 99,08 |
23.10.24 18:39:46 | - | 99,06 |
23.10.24 18:39:46 | - | 99,06 |
23.10.24 18:39:45 | - | 99,08 |
23.10.24 18:39:34 | - | 99,06 |
23.10.24 18:39:02 | - | 99,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:39:02 | - | 99,08 |
23.10.24 18:39:01 | - | 99,06 |
23.10.24 18:38:43 | - | 99,08 |
23.10.24 18:38:40 | - | 99,06 |
23.10.24 18:38:38 | - | 99,06 |
23.10.24 18:38:35 | - | 99,06 |
23.10.24 18:38:29 | - | 99,06 |
23.10.24 18:38:22 | - | 99,06 |
23.10.24 18:38:21 | - | 99,04 |
23.10.24 18:38:01 | - | 99,12 |
23.10.24 18:38:00 | - | 99,04 |
23.10.24 18:37:52 | - | 99,06 |
23.10.24 18:37:47 | - | 99,04 |
23.10.24 18:37:46 | - | 99,04 |
23.10.24 18:37:46 | - | 99,06 |