CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:39:02 | - | 99,08 |
23.10.24 18:39:01 | - | 99,06 |
23.10.24 18:38:43 | - | 99,08 |
23.10.24 18:38:40 | - | 99,06 |
23.10.24 18:38:38 | - | 99,06 |
23.10.24 18:38:35 | - | 99,06 |
23.10.24 18:38:29 | - | 99,06 |
23.10.24 18:38:22 | - | 99,06 |
23.10.24 18:38:21 | - | 99,04 |
23.10.24 18:38:01 | - | 99,12 |
23.10.24 18:38:00 | - | 99,04 |
23.10.24 18:37:52 | - | 99,06 |
23.10.24 18:37:47 | - | 99,04 |
23.10.24 18:37:46 | - | 99,04 |
23.10.24 18:37:46 | - | 99,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:37:42 | - | 99,06 |
23.10.24 18:37:40 | - | 99,08 |
23.10.24 18:37:32 | - | 99,06 |
23.10.24 18:37:31 | - | 99,06 |
23.10.24 18:37:31 | - | 99,06 |
23.10.24 18:37:29 | - | 99,04 |
23.10.24 18:37:27 | - | 99,04 |
23.10.24 18:37:26 | - | 99,04 |
23.10.24 18:37:22 | - | 99,04 |
23.10.24 18:37:22 | - | 99,04 |
23.10.24 18:37:16 | - | 99,04 |
23.10.24 18:37:16 | - | 99,06 |
23.10.24 18:37:15 | - | 99,04 |
23.10.24 18:37:07 | - | 99,06 |
23.10.24 18:37:06 | - | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:37:06 | - | 99,08 |
23.10.24 18:37:03 | - | 99,10 |
23.10.24 18:36:38 | - | 99,14 |
23.10.24 18:36:28 | - | 99,12 |
23.10.24 18:36:24 | - | 99,12 |
23.10.24 18:36:18 | - | 99,12 |
23.10.24 18:36:10 | - | 99,14 |
23.10.24 18:36:08 | - | 99,12 |
23.10.24 18:36:06 | - | 99,12 |
23.10.24 18:36:04 | - | 99,12 |
23.10.24 18:36:03 | - | 99,12 |
23.10.24 18:35:58 | - | 99,12 |
23.10.24 18:35:55 | - | 99,14 |
23.10.24 18:35:49 | - | 99,14 |
23.10.24 18:35:46 | - | 99,14 |