CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:35:45 | - | 99,14 |
23.10.24 18:35:43 | - | 99,12 |
23.10.24 18:35:39 | - | 99,14 |
23.10.24 18:35:37 | - | 99,14 |
23.10.24 18:35:37 | - | 99,14 |
23.10.24 18:35:36 | - | 99,16 |
23.10.24 18:35:35 | - | 99,16 |
23.10.24 18:35:35 | - | 99,14 |
23.10.24 18:35:27 | - | 99,16 |
23.10.24 18:35:26 | - | 99,16 |
23.10.24 18:35:25 | - | 99,16 |
23.10.24 18:35:25 | - | 99,18 |
23.10.24 18:35:24 | - | 99,16 |
23.10.24 18:35:16 | - | 99,18 |
23.10.24 18:35:14 | - | 99,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:35:10 | - | 99,16 |
23.10.24 18:35:09 | - | 99,18 |
23.10.24 18:34:45 | - | 99,16 |
23.10.24 18:34:40 | - | 99,16 |
23.10.24 18:34:23 | - | 99,14 |
23.10.24 18:34:21 | - | 99,16 |
23.10.24 18:34:20 | - | 99,16 |
23.10.24 18:34:16 | - | 99,14 |
23.10.24 18:34:15 | - | 99,14 |
23.10.24 18:34:15 | - | 99,16 |
23.10.24 18:34:14 | - | 99,14 |
23.10.24 18:34:05 | - | 99,12 |
23.10.24 18:34:03 | - | 99,12 |
23.10.24 18:34:01 | - | 99,12 |
23.10.24 18:34:01 | - | 99,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:33:58 | - | 99,12 |
23.10.24 18:33:49 | - | 99,12 |
23.10.24 18:33:25 | - | 99,12 |
23.10.24 18:33:23 | - | 99,14 |
23.10.24 18:33:23 | - | 99,12 |
23.10.24 18:33:22 | - | 99,12 |
23.10.24 18:33:21 | - | 99,14 |
23.10.24 18:33:08 | - | 99,12 |
23.10.24 18:33:07 | - | 99,14 |
23.10.24 18:33:04 | - | 99,12 |
23.10.24 18:33:02 | - | 99,14 |
23.10.24 18:33:01 | - | 99,14 |
23.10.24 18:33:00 | - | 99,12 |
23.10.24 18:32:41 | - | 99,12 |
23.10.24 18:32:38 | - | 99,14 |