CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:02:38 | - | 97,46 |
18.10.24 20:02:36 | - | 97,46 |
18.10.24 20:02:04 | - | 97,48 |
18.10.24 20:01:48 | - | 97,46 |
18.10.24 20:01:31 | - | 97,44 |
18.10.24 20:01:02 | - | 97,44 |
18.10.24 20:01:01 | - | 97,44 |
18.10.24 19:59:50 | - | 97,44 |
18.10.24 19:59:50 | - | 97,44 |
18.10.24 19:59:44 | - | 97,44 |
18.10.24 19:59:32 | - | 97,42 |
18.10.24 19:59:26 | - | 97,42 |
18.10.24 19:59:25 | - | 97,42 |
18.10.24 19:59:20 | - | 97,42 |
18.10.24 19:59:19 | - | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:04 | - | 97,40 |
18.10.24 19:58:33 | - | 97,38 |
18.10.24 19:58:32 | - | 97,38 |
18.10.24 19:58:20 | - | 97,42 |
18.10.24 19:58:19 | - | 97,42 |
18.10.24 19:58:09 | - | 97,42 |
18.10.24 19:57:49 | - | 97,42 |
18.10.24 19:57:48 | - | 97,42 |
18.10.24 19:57:46 | - | 97,44 |
18.10.24 19:57:46 | - | 97,42 |
18.10.24 19:57:42 | - | 97,42 |
18.10.24 19:57:41 | - | 97,42 |
18.10.24 19:57:41 | - | 97,44 |
18.10.24 19:57:38 | - | 97,46 |
18.10.24 19:57:27 | - | 97,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:57:25 | - | 97,42 |
18.10.24 19:57:20 | - | 97,42 |
18.10.24 19:57:19 | - | 97,44 |
18.10.24 19:57:18 | - | 97,42 |
18.10.24 19:57:17 | - | 97,42 |
18.10.24 19:57:04 | - | 97,44 |
18.10.24 19:57:03 | - | 97,42 |
18.10.24 19:56:57 | - | 97,42 |
18.10.24 19:56:54 | - | 97,40 |
18.10.24 19:56:42 | - | 97,42 |
18.10.24 19:56:06 | - | 97,42 |
18.10.24 19:56:06 | - | 97,42 |
18.10.24 19:55:51 | - | 97,44 |
18.10.24 19:55:39 | - | 97,46 |
18.10.24 19:55:25 | - | 97,46 |