CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:32:08 | - | 97,72 |
18.10.24 20:32:04 | - | 97,74 |
18.10.24 20:32:01 | - | 97,76 |
18.10.24 20:31:49 | - | 97,74 |
18.10.24 20:31:48 | - | 97,76 |
18.10.24 20:31:46 | - | 97,74 |
18.10.24 20:31:43 | - | 97,76 |
18.10.24 20:31:42 | - | 97,78 |
18.10.24 20:31:39 | - | 97,76 |
18.10.24 20:31:38 | - | 97,76 |
18.10.24 20:31:31 | - | 97,78 |
18.10.24 20:31:30 | - | 97,78 |
18.10.24 20:31:23 | - | 97,78 |
18.10.24 20:31:23 | - | 97,78 |
18.10.24 20:31:22 | - | 97,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:18 | - | 97,80 |
18.10.24 20:31:18 | - | 97,78 |
18.10.24 20:31:17 | - | 97,78 |
18.10.24 20:31:08 | - | 97,80 |
18.10.24 20:31:05 | - | 97,78 |
18.10.24 20:31:01 | - | 97,80 |
18.10.24 20:30:55 | - | 97,80 |
18.10.24 20:30:53 | - | 97,78 |
18.10.24 20:30:52 | - | 97,78 |
18.10.24 20:30:42 | - | 97,82 |
18.10.24 20:30:41 | - | 97,82 |
18.10.24 20:30:41 | - | 97,82 |
18.10.24 20:30:38 | - | 97,84 |
18.10.24 20:30:34 | - | 97,82 |
18.10.24 20:30:14 | - | 97,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:13 | - | 97,80 |
18.10.24 20:30:12 | - | 97,82 |
18.10.24 20:30:12 | - | 97,80 |
18.10.24 20:30:09 | - | 97,80 |
18.10.24 20:30:06 | - | 97,78 |
18.10.24 20:29:31 | - | 97,80 |
18.10.24 20:28:49 | - | 97,82 |
18.10.24 20:28:49 | - | 97,82 |
18.10.24 20:28:36 | - | 97,82 |
18.10.24 20:27:55 | - | 97,82 |
18.10.24 20:27:55 | - | 97,80 |
18.10.24 20:26:25 | - | 97,80 |
18.10.24 20:26:19 | - | 97,78 |
18.10.24 20:26:15 | - | 97,80 |
18.10.24 20:26:10 | - | 97,80 |