CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:09 | - | 97,78 |
18.10.24 20:25:37 | - | 97,78 |
18.10.24 20:25:37 | - | 97,78 |
18.10.24 20:25:22 | - | 97,80 |
18.10.24 20:25:05 | - | 97,78 |
18.10.24 20:24:48 | - | 97,78 |
18.10.24 20:24:48 | - | 97,76 |
18.10.24 20:24:41 | - | 97,76 |
18.10.24 20:24:21 | - | 97,76 |
18.10.24 20:24:00 | - | 97,76 |
18.10.24 20:23:54 | - | 97,76 |
18.10.24 20:23:48 | - | 97,78 |
18.10.24 20:23:28 | - | 97,76 |
18.10.24 20:23:21 | - | 97,76 |
18.10.24 20:23:20 | - | 97,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:22:18 | - | 97,74 |
18.10.24 20:22:18 | - | 97,72 |
18.10.24 20:22:12 | - | 97,72 |
18.10.24 20:21:43 | - | 97,72 |
18.10.24 20:21:36 | - | 97,72 |
18.10.24 20:21:31 | - | 97,72 |
18.10.24 20:21:27 | - | 97,72 |
18.10.24 20:21:18 | - | 97,72 |
18.10.24 20:21:17 | - | 97,70 |
18.10.24 20:20:34 | - | 97,70 |
18.10.24 20:20:32 | - | 97,70 |
18.10.24 20:20:29 | - | 97,72 |
18.10.24 20:20:01 | - | 97,70 |
18.10.24 20:20:01 | - | 97,70 |
18.10.24 20:19:44 | - | 97,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:19:11 | - | 97,72 |
18.10.24 20:19:02 | - | 97,72 |
18.10.24 20:19:02 | - | 97,72 |
18.10.24 20:18:31 | - | 97,72 |
18.10.24 20:18:27 | - | 97,72 |
18.10.24 20:18:27 | - | 97,72 |
18.10.24 20:18:00 | - | 97,70 |
18.10.24 20:17:52 | - | 97,68 |
18.10.24 20:17:34 | - | 97,68 |
18.10.24 20:17:30 | - | 97,66 |
18.10.24 20:17:29 | - | 97,66 |
18.10.24 20:16:41 | - | 97,68 |
18.10.24 20:16:33 | - | 97,66 |
18.10.24 20:15:43 | - | 97,66 |
18.10.24 20:15:33 | - | 97,66 |