CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:12 | - | 89,00 |
16:51:12 | - | 89,00 |
16:51:10 | - | 89,02 |
16:51:07 | - | 89,00 |
16:51:06 | - | 89,00 |
16:50:26 | - | 89,02 |
16:50:25 | - | 89,00 |
16:50:14 | - | 89,00 |
16:50:13 | - | 88,96 |
16:50:02 | - | 88,96 |
16:49:41 | - | 88,96 |
16:49:41 | - | 88,96 |
16:49:29 | - | 88,98 |
16:49:29 | - | 88,96 |
16:49:20 | - | 88,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:10 | - | 88,96 |
16:49:07 | - | 88,94 |
16:49:02 | - | 88,94 |
16:49:01 | - | 88,88 |
16:48:21 | - | 88,88 |
16:48:17 | - | 88,90 |
16:48:05 | - | 88,90 |
16:48:05 | - | 88,90 |
16:47:50 | - | 88,92 |
16:47:49 | - | 88,92 |
16:47:49 | - | 88,92 |
16:47:44 | - | 88,96 |
16:47:43 | - | 88,90 |
16:47:43 | - | 88,90 |
16:47:42 | - | 88,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:36 | - | 88,86 |
16:47:33 | - | 88,86 |
16:47:30 | - | 88,86 |
16:47:30 | - | 88,80 |
16:46:57 | - | 88,80 |
16:46:50 | - | 88,80 |
16:46:50 | - | 88,80 |
16:46:24 | - | 88,84 |
16:46:24 | - | 88,84 |
16:46:19 | - | 88,86 |
16:46:15 | - | 88,90 |
16:46:12 | - | 88,90 |
16:46:09 | - | 88,90 |
16:46:08 | - | 88,90 |
16:46:06 | - | 88,96 |