CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:39:12 | - | 97,58 |
18.10.24 20:39:04 | - | 97,62 |
18.10.24 20:38:59 | - | 97,64 |
18.10.24 20:38:58 | - | 97,64 |
18.10.24 20:38:47 | - | 97,66 |
18.10.24 20:38:46 | - | 97,66 |
18.10.24 20:38:32 | - | 97,68 |
18.10.24 20:38:32 | - | 97,66 |
18.10.24 20:38:16 | - | 97,66 |
18.10.24 20:38:15 | - | 97,66 |
18.10.24 20:38:14 | - | 97,70 |
18.10.24 20:38:13 | - | 97,68 |
18.10.24 20:36:37 | - | 97,68 |
18.10.24 20:36:12 | - | 97,68 |
18.10.24 20:36:11 | - | 97,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:35:54 | - | 97,70 |
18.10.24 20:35:54 | - | 97,68 |
18.10.24 20:35:37 | - | 97,68 |
18.10.24 20:35:36 | - | 97,68 |
18.10.24 20:35:33 | - | 97,70 |
18.10.24 20:35:32 | - | 97,70 |
18.10.24 20:35:32 | - | 97,68 |
18.10.24 20:35:25 | - | 97,68 |
18.10.24 20:35:21 | - | 97,70 |
18.10.24 20:35:12 | - | 97,68 |
18.10.24 20:35:10 | - | 97,70 |
18.10.24 20:35:08 | - | 97,70 |
18.10.24 20:35:07 | - | 97,68 |
18.10.24 20:35:03 | - | 97,66 |
18.10.24 20:34:25 | - | 97,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:34:19 | - | 97,68 |
18.10.24 20:33:55 | - | 97,68 |
18.10.24 20:33:47 | - | 97,68 |
18.10.24 20:33:44 | - | 97,68 |
18.10.24 20:33:31 | - | 97,68 |
18.10.24 20:33:30 | - | 97,68 |
18.10.24 20:33:28 | - | 97,70 |
18.10.24 20:33:27 | - | 97,70 |
18.10.24 20:33:13 | - | 97,74 |
18.10.24 20:33:13 | - | 97,74 |
18.10.24 20:33:12 | - | 97,76 |
18.10.24 20:33:11 | - | 97,74 |
18.10.24 20:32:28 | - | 97,74 |
18.10.24 20:32:20 | - | 97,74 |
18.10.24 20:32:12 | - | 97,74 |