CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:22 | - | 88,84 |
18:49:03 | - | 88,88 |
18:48:56 | - | 88,88 |
18:47:11 | - | 88,90 |
18:46:48 | - | 88,90 |
18:46:37 | - | 88,92 |
18:46:36 | - | 88,90 |
18:46:28 | - | 88,90 |
18:46:27 | - | 88,90 |
18:46:25 | - | 88,90 |
18:46:23 | - | 88,90 |
18:46:23 | - | 88,90 |
18:46:22 | - | 88,82 |
18:46:09 | - | 88,82 |
18:46:08 | - | 88,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:28 | - | 88,80 |
18:44:47 | - | 88,82 |
18:44:46 | - | 88,80 |
18:43:55 | - | 88,80 |
18:43:55 | - | 88,78 |
18:43:50 | - | 88,78 |
18:43:50 | - | 88,76 |
18:43:42 | - | 88,74 |
18:43:20 | - | 88,76 |
18:43:20 | - | 88,74 |
18:43:09 | - | 88,74 |
18:43:08 | - | 88,72 |
18:43:00 | - | 88,72 |
18:42:51 | - | 88,70 |
18:42:17 | - | 88,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:15 | - | 88,68 |
18:42:14 | - | 88,66 |
18:41:15 | - | 88,66 |
18:41:14 | - | 88,64 |
18:41:13 | - | 88,64 |
18:41:08 | - | 88,66 |
18:41:08 | - | 88,66 |
18:40:49 | - | 88,68 |
18:40:38 | - | 88,68 |
18:40:37 | - | 88,66 |
18:40:36 | - | 88,64 |
18:39:57 | - | 88,64 |
18:39:43 | - | 88,64 |
18:39:26 | - | 88,66 |
18:39:26 | - | 88,66 |