CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:18 | - | 88,54 |
15:44:18 | - | 88,54 |
15:44:05 | - | 88,58 |
15:44:03 | - | 88,54 |
15:44:03 | - | 88,52 |
15:43:58 | - | 88,52 |
15:43:57 | - | 88,42 |
15:43:55 | - | 88,42 |
15:43:15 | - | 88,38 |
15:43:11 | - | 88,38 |
15:43:10 | - | 88,38 |
15:43:10 | - | 88,34 |
15:43:07 | - | 88,34 |
15:43:00 | - | 88,34 |
15:42:58 | - | 88,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:23 | - | 88,26 |
15:42:19 | - | 88,26 |
15:42:19 | - | 88,26 |
15:42:18 | - | 88,34 |
15:42:18 | - | 88,34 |
15:42:17 | - | 88,42 |
15:42:17 | - | 88,42 |
15:42:03 | - | 88,44 |
15:42:02 | - | 88,44 |
15:41:55 | - | 88,46 |
15:41:54 | - | 88,46 |
15:41:54 | - | 88,46 |
15:41:40 | - | 88,54 |
15:41:39 | - | 88,54 |
15:41:38 | - | 88,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:36 | - | 88,60 |
15:41:34 | - | 88,54 |
15:41:10 | - | 88,54 |
15:40:53 | - | 88,56 |
15:40:39 | - | 88,56 |
15:40:32 | - | 88,54 |
15:40:32 | - | 88,54 |
15:40:29 | - | 88,64 |
15:39:57 | - | 88,64 |
15:39:39 | - | 88,64 |
15:39:06 | - | 88,62 |
15:39:06 | - | 88,64 |
15:38:58 | - | 88,72 |
15:38:57 | - | 88,60 |
15:38:31 | - | 88,60 |