CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:58 | - | 89,02 |
16:58:32 | - | 89,02 |
16:58:14 | - | 89,02 |
16:58:14 | - | 89,02 |
16:58:13 | - | 89,04 |
16:58:12 | - | 89,04 |
16:58:12 | - | 89,06 |
16:58:07 | - | 89,04 |
16:57:45 | - | 89,04 |
16:57:45 | - | 89,06 |
16:57:44 | - | 89,06 |
16:57:43 | - | 89,08 |
16:57:43 | - | 89,08 |
16:57:42 | - | 89,10 |
16:57:02 | - | 89,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:06 | - | 89,08 |
16:56:02 | - | 89,08 |
16:56:01 | - | 89,06 |
16:55:55 | - | 89,06 |
16:55:41 | - | 89,04 |
16:55:33 | - | 89,06 |
16:55:18 | - | 89,06 |
16:55:17 | - | 89,06 |
16:55:06 | - | 89,08 |
16:55:04 | - | 89,08 |
16:55:04 | - | 89,02 |
16:54:43 | - | 89,02 |
16:54:41 | - | 89,02 |
16:54:40 | - | 89,02 |
16:54:39 | - | 88,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:28 | - | 88,98 |
16:54:27 | - | 88,96 |
16:54:10 | - | 88,96 |
16:54:09 | - | 88,96 |
16:54:02 | - | 89,00 |
16:54:01 | - | 89,00 |
16:53:47 | - | 89,02 |
16:53:46 | - | 89,04 |
16:53:46 | - | 89,04 |
16:53:16 | - | 89,10 |
16:53:15 | - | 89,08 |
16:53:13 | - | 89,08 |
16:52:59 | - | 89,08 |
16:52:37 | - | 89,06 |
16:52:23 | - | 89,06 |