CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:52 | - | 88,80 |
19:03:24 | - | 88,82 |
19:03:18 | - | 88,82 |
19:03:14 | - | 88,84 |
19:03:14 | - | 88,84 |
19:02:56 | - | 88,86 |
19:02:26 | - | 88,88 |
19:02:19 | - | 88,86 |
19:02:18 | - | 88,88 |
19:02:14 | - | 88,86 |
19:00:46 | - | 88,86 |
19:00:07 | - | 88,84 |
19:00:06 | - | 88,82 |
18:59:16 | - | 88,82 |
18:58:35 | - | 88,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:35 | - | 88,86 |
18:57:33 | - | 88,86 |
18:55:50 | - | 88,86 |
18:55:02 | - | 88,84 |
18:54:20 | - | 88,84 |
18:54:20 | - | 88,84 |
18:54:08 | - | 88,86 |
18:52:35 | - | 88,84 |
18:52:34 | - | 88,84 |
18:52:33 | - | 88,86 |
18:52:31 | - | 88,90 |
18:52:30 | - | 88,82 |
18:52:03 | - | 88,82 |
18:51:20 | - | 88,82 |
18:51:19 | - | 88,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:11 | - | 88,84 |
18:51:07 | - | 88,84 |
18:50:30 | - | 88,84 |
18:50:25 | - | 88,82 |
18:50:22 | - | 88,82 |
18:50:05 | - | 88,82 |
18:50:04 | - | 88,80 |
18:49:58 | - | 88,80 |
18:49:35 | - | 88,82 |
18:49:35 | - | 88,80 |
18:49:34 | - | 88,80 |
18:49:33 | - | 88,80 |
18:49:30 | - | 88,82 |
18:49:29 | - | 88,82 |
18:49:22 | - | 88,84 |