CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:26 | - | 89,46 |
19:04:25 | - | 89,48 |
19:04:23 | - | 89,48 |
19:04:22 | - | 89,48 |
19:04:02 | - | 89,52 |
19:02:38 | - | 89,50 |
19:02:24 | - | 89,50 |
19:02:24 | - | 89,46 |
19:02:17 | - | 89,46 |
19:02:16 | - | 89,44 |
19:01:25 | - | 89,44 |
19:01:00 | - | 89,44 |
19:00:43 | - | 89,44 |
19:00:42 | - | 89,42 |
19:00:02 | - | 89,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:02 | - | 89,42 |
18:59:56 | - | 89,44 |
18:59:32 | - | 89,44 |
18:59:31 | - | 89,42 |
18:58:55 | - | 89,42 |
18:58:55 | - | 89,42 |
18:58:54 | - | 89,44 |
18:58:53 | - | 89,44 |
18:58:52 | - | 89,46 |
18:58:52 | - | 89,46 |
18:58:31 | - | 89,48 |
18:57:46 | - | 89,48 |
18:57:46 | - | 89,46 |
18:57:09 | - | 89,46 |
18:56:55 | - | 89,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:54 | - | 89,44 |
18:56:31 | - | 89,46 |
18:56:09 | - | 89,48 |
18:55:57 | - | 89,48 |
18:55:56 | - | 89,48 |
18:55:49 | - | 89,50 |
18:54:34 | - | 89,50 |
18:54:07 | - | 89,50 |
18:53:46 | - | 89,50 |
18:53:18 | - | 89,52 |
18:53:12 | - | 89,50 |
18:53:11 | - | 89,52 |
18:53:03 | - | 89,50 |
18:52:56 | - | 89,48 |
18:52:55 | - | 89,48 |