CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:54 | - | 88,86 |
17:55:38 | - | 88,86 |
17:55:38 | - | 88,86 |
17:55:26 | - | 88,88 |
17:55:26 | - | 88,88 |
17:55:09 | - | 88,90 |
17:54:25 | - | 88,88 |
17:54:24 | - | 88,86 |
17:54:22 | - | 88,86 |
17:53:44 | - | 88,86 |
17:53:43 | - | 88,86 |
17:53:36 | - | 88,88 |
17:53:31 | - | 88,90 |
17:53:30 | - | 88,88 |
17:53:01 | - | 88,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:01 | - | 88,86 |
17:52:51 | - | 88,86 |
17:52:51 | - | 88,86 |
17:52:31 | - | 88,88 |
17:52:31 | - | 88,86 |
17:52:24 | - | 88,86 |
17:52:24 | - | 88,84 |
17:51:55 | - | 88,84 |
17:51:43 | - | 88,84 |
17:51:42 | - | 88,84 |
17:51:42 | - | 88,82 |
17:51:30 | - | 88,82 |
17:51:15 | - | 88,82 |
17:51:01 | - | 88,80 |
17:51:01 | - | 88,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:55 | - | 88,78 |
17:50:55 | - | 88,78 |
17:50:54 | - | 88,78 |
17:50:53 | - | 88,80 |
17:50:36 | - | 88,78 |
17:50:36 | - | 88,78 |
17:50:18 | - | 88,80 |
17:50:17 | - | 88,80 |
17:50:13 | - | 88,82 |
17:49:52 | - | 88,84 |
17:49:52 | - | 88,80 |
17:49:51 | - | 88,80 |
17:49:51 | - | 88,78 |
17:49:31 | - | 88,78 |
17:49:24 | - | 88,78 |