CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:44 | - | 88,82 |
19:18:43 | - | 88,82 |
19:18:13 | - | 88,84 |
19:17:53 | - | 88,84 |
19:17:53 | - | 88,84 |
19:17:31 | - | 88,88 |
19:16:01 | - | 88,86 |
19:15:48 | - | 88,88 |
19:15:47 | - | 88,86 |
19:15:24 | - | 88,84 |
19:15:23 | - | 88,84 |
19:14:27 | - | 88,88 |
19:14:25 | - | 88,88 |
19:14:20 | - | 88,88 |
19:14:20 | - | 88,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:16 | - | 88,86 |
19:14:02 | - | 88,84 |
19:14:02 | - | 88,82 |
19:13:44 | - | 88,82 |
19:13:43 | - | 88,80 |
19:13:24 | - | 88,80 |
19:13:24 | - | 88,78 |
19:12:56 | - | 88,78 |
19:12:56 | - | 88,78 |
19:11:47 | - | 88,80 |
19:11:17 | - | 88,80 |
19:11:16 | - | 88,78 |
19:11:03 | - | 88,78 |
19:11:02 | - | 88,78 |
19:09:59 | - | 88,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:58 | - | 88,78 |
19:09:50 | - | 88,78 |
19:09:50 | - | 88,76 |
19:08:30 | - | 88,76 |
19:08:30 | - | 88,76 |
19:07:43 | - | 88,78 |
19:07:27 | - | 88,78 |
19:05:46 | - | 88,76 |
19:05:46 | - | 88,74 |
19:05:24 | - | 88,74 |
19:05:24 | - | 88,74 |
19:05:12 | - | 88,76 |
19:05:03 | - | 88,76 |
19:05:03 | - | 88,76 |
19:04:53 | - | 88,80 |