CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:04 | - | 89,16 |
17:05:04 | - | 89,16 |
17:04:59 | - | 89,18 |
17:04:58 | - | 89,16 |
17:04:49 | - | 89,16 |
17:04:48 | - | 89,14 |
17:04:04 | - | 89,14 |
17:04:01 | - | 89,14 |
17:04:01 | - | 89,14 |
17:03:55 | - | 89,16 |
17:03:44 | - | 89,16 |
17:03:44 | - | 89,16 |
17:03:20 | - | 89,18 |
17:03:12 | - | 89,20 |
17:03:12 | - | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:42 | - | 89,18 |
17:02:42 | - | 89,12 |
17:02:26 | - | 89,12 |
17:02:20 | - | 89,14 |
17:02:20 | - | 89,12 |
17:02:19 | - | 89,12 |
17:02:13 | - | 89,14 |
17:02:07 | - | 89,12 |
17:02:06 | - | 89,12 |
17:01:39 | - | 89,12 |
17:01:35 | - | 89,12 |
17:01:07 | - | 89,14 |
17:00:31 | - | 89,12 |
17:00:26 | - | 89,14 |
17:00:23 | - | 89,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:22 | - | 89,08 |
17:00:11 | - | 89,08 |
17:00:06 | - | 89,08 |
16:59:36 | - | 89,06 |
16:59:26 | - | 89,06 |
16:59:07 | - | 89,06 |
16:59:06 | - | 89,04 |
16:59:00 | - | 89,02 |
16:58:58 | - | 89,02 |
16:58:32 | - | 89,02 |
16:58:14 | - | 89,02 |
16:58:14 | - | 89,02 |
16:58:13 | - | 89,04 |
16:58:12 | - | 89,04 |
16:58:12 | - | 89,06 |