CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:44 | - | 88,50 |
15:54:40 | - | 88,52 |
15:54:28 | - | 88,54 |
15:54:28 | - | 88,50 |
15:54:27 | - | 88,50 |
15:54:27 | - | 88,46 |
15:54:23 | - | 88,46 |
15:54:23 | - | 88,44 |
15:53:59 | - | 88,44 |
15:53:58 | - | 88,48 |
15:53:38 | - | 88,46 |
15:53:28 | - | 88,46 |
15:52:57 | - | 88,44 |
15:52:45 | - | 88,44 |
15:52:44 | - | 88,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:44 | - | 88,40 |
15:52:40 | - | 88,40 |
15:52:39 | - | 88,40 |
15:52:38 | - | 88,40 |
15:52:34 | - | 88,44 |
15:52:34 | - | 88,38 |
15:52:33 | - | 88,38 |
15:52:32 | - | 88,38 |
15:52:32 | - | 88,46 |
15:52:29 | - | 88,44 |
15:52:27 | - | 88,46 |
15:51:38 | - | 88,46 |
15:51:26 | - | 88,46 |
15:51:18 | - | 88,48 |
15:51:15 | - | 88,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:15 | - | 88,48 |
15:51:08 | - | 88,54 |
15:50:58 | - | 88,54 |
15:50:39 | - | 88,54 |
15:50:34 | - | 88,54 |
15:50:33 | - | 88,54 |
15:50:33 | - | 88,52 |
15:50:32 | - | 88,52 |
15:50:31 | - | 88,52 |
15:50:06 | - | 88,56 |
15:50:05 | - | 88,56 |
15:50:02 | - | 88,60 |
15:50:02 | - | 88,60 |
15:50:00 | - | 88,66 |
15:49:50 | - | 88,66 |