CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:11 | - | 87,80 |
08:27:53 | - | 87,82 |
08:27:18 | - | 87,82 |
08:27:00 | - | 87,82 |
08:26:33 | - | 87,80 |
08:26:18 | - | 87,82 |
08:26:03 | - | 87,82 |
08:25:20 | - | 87,82 |
08:25:16 | - | 87,82 |
08:25:01 | - | 87,82 |
08:24:50 | - | 87,82 |
08:24:39 | - | 87,82 |
08:24:30 | - | 87,80 |
08:24:22 | - | 87,78 |
08:24:02 | - | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:04 | - | 87,82 |
08:22:51 | - | 87,80 |
08:21:10 | - | 87,82 |
08:20:33 | - | 87,82 |
08:20:27 | - | 87,82 |
08:20:18 | - | 87,80 |
08:19:49 | - | 87,82 |
08:19:03 | - | 87,80 |
08:18:49 | - | 87,80 |
08:18:24 | - | 87,78 |
08:18:03 | - | 87,78 |
08:17:34 | - | 87,78 |
08:17:21 | - | 87,78 |
08:16:52 | - | 87,76 |
08:16:28 | - | 87,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:23 | - | 87,78 |
08:16:11 | - | 87,78 |
08:16:05 | - | 87,78 |
08:15:51 | - | 87,80 |
08:15:35 | - | 87,82 |
08:15:33 | - | 87,80 |
08:15:23 | - | 87,78 |
08:15:16 | - | 87,78 |
08:14:24 | - | 87,76 |
08:14:10 | - | 87,76 |
08:13:57 | - | 87,76 |
08:13:43 | - | 87,76 |
08:13:35 | - | 87,76 |
08:13:07 | - | 87,78 |
08:12:42 | - | 87,76 |