CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:17 | - | 88,82 |
18:10:38 | - | 88,82 |
18:10:38 | - | 88,82 |
18:10:22 | - | 88,84 |
18:10:20 | - | 88,82 |
18:10:02 | - | 88,82 |
18:09:57 | - | 88,82 |
18:09:55 | - | 88,82 |
18:09:54 | - | 88,82 |
18:09:38 | - | 88,84 |
18:08:26 | - | 88,84 |
18:08:22 | - | 88,86 |
18:08:22 | - | 88,80 |
18:07:43 | - | 88,80 |
18:07:43 | - | 88,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:39 | - | 88,78 |
18:07:38 | - | 88,76 |
18:07:37 | - | 88,76 |
18:07:34 | - | 88,76 |
18:07:32 | - | 88,74 |
18:07:32 | - | 88,74 |
18:07:30 | - | 88,76 |
18:07:27 | - | 88,76 |
18:07:21 | - | 88,76 |
18:07:12 | - | 88,78 |
18:07:00 | - | 88,78 |
18:06:55 | - | 88,78 |
18:06:34 | - | 88,80 |
18:06:34 | - | 88,78 |
18:06:29 | - | 88,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:27 | - | 88,80 |
18:06:24 | - | 88,80 |
18:06:24 | - | 88,80 |
18:06:23 | - | 88,82 |
18:06:23 | - | 88,82 |
18:04:59 | - | 88,84 |
18:04:59 | - | 88,82 |
18:04:55 | - | 88,82 |
18:04:48 | - | 88,80 |
18:04:48 | - | 88,80 |
18:04:38 | - | 88,82 |
18:04:38 | - | 88,80 |
18:04:29 | - | 88,80 |
18:04:27 | - | 88,80 |
18:04:15 | - | 88,82 |