CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:15:40 | - | 88,02 |
07:15:39 | - | 88,04 |
07:15:37 | - | 88,02 |
07:15:29 | - | 88,04 |
07:15:28 | - | 88,04 |
07:15:09 | - | 88,04 |
07:15:08 | - | 88,04 |
07:15:07 | - | 88,04 |
07:15:00 | - | 88,04 |
07:14:58 | - | 88,02 |
07:14:45 | - | 88,04 |
07:14:42 | - | 88,04 |
07:14:41 | - | 88,04 |
07:14:35 | - | 88,04 |
07:14:33 | - | 88,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:14:17 | - | 88,04 |
07:14:16 | - | 88,04 |
07:14:15 | - | 88,04 |
07:14:13 | - | 88,04 |
07:14:12 | - | 88,04 |
07:14:09 | - | 88,04 |
07:14:08 | - | 88,06 |
07:13:50 | - | 88,04 |
07:13:47 | - | 88,06 |
07:13:19 | - | 88,04 |
07:13:18 | - | 88,06 |
07:12:19 | - | 88,04 |
07:12:17 | - | 88,06 |
07:12:09 | - | 88,04 |
07:12:08 | - | 88,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:11:55 | - | 88,04 |
07:11:54 | - | 88,06 |
07:11:52 | - | 88,04 |
07:11:48 | - | 88,06 |
07:11:47 | - | 88,06 |
07:11:17 | - | 88,06 |
07:11:12 | - | 88,04 |
07:11:10 | - | 88,06 |
07:11:08 | - | 88,04 |
07:11:05 | - | 88,06 |
07:11:02 | - | 88,04 |
07:11:00 | - | 88,06 |
07:10:59 | - | 88,04 |
07:10:58 | - | 88,06 |
07:10:57 | - | 88,06 |