CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:05 | - | 97,40 |
21:25:56 | - | 97,42 |
21:25:55 | - | 97,40 |
21:25:36 | - | 97,40 |
21:25:35 | - | 97,38 |
21:25:32 | - | 97,40 |
21:25:27 | - | 97,38 |
21:24:52 | - | 97,40 |
21:24:51 | - | 97,42 |
21:24:50 | - | 97,40 |
21:24:40 | - | 97,42 |
21:24:33 | - | 97,44 |
21:24:05 | - | 97,44 |
21:24:03 | - | 97,46 |
21:24:03 | - | 97,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:49 | - | 97,46 |
21:23:48 | - | 97,46 |
21:23:46 | - | 97,44 |
21:23:28 | - | 97,44 |
21:23:26 | - | 97,44 |
21:23:25 | - | 97,42 |
21:23:22 | - | 97,40 |
21:23:16 | - | 97,38 |
21:23:13 | - | 97,40 |
21:23:10 | - | 97,38 |
21:23:05 | - | 97,40 |
21:23:04 | - | 97,42 |
21:23:03 | - | 97,40 |
21:22:58 | - | 97,44 |
21:22:57 | - | 97,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:56 | - | 97,42 |
21:22:56 | - | 97,44 |
21:22:55 | - | 97,40 |
21:22:51 | - | 97,40 |
21:22:51 | - | 97,42 |
21:22:50 | - | 97,40 |
21:22:49 | - | 97,40 |
21:22:37 | - | 97,42 |
21:22:36 | - | 97,42 |
21:22:21 | - | 97,44 |
21:22:15 | - | 97,42 |
21:22:08 | - | 97,42 |
21:22:07 | - | 97,44 |
21:22:07 | - | 97,42 |
21:22:05 | - | 97,42 |