CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:34 | - | 88,88 |
18:17:01 | - | 88,88 |
18:16:22 | - | 88,90 |
18:16:22 | - | 88,88 |
18:16:00 | - | 88,88 |
18:15:25 | - | 88,86 |
18:14:56 | - | 88,86 |
18:14:16 | - | 88,86 |
18:14:15 | - | 88,84 |
18:14:08 | - | 88,84 |
18:14:02 | - | 88,86 |
18:14:00 | - | 88,84 |
18:13:38 | - | 88,84 |
18:13:29 | - | 88,86 |
18:13:24 | - | 88,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:20 | - | 88,88 |
18:13:11 | - | 88,86 |
18:13:09 | - | 88,86 |
18:13:08 | - | 88,88 |
18:13:03 | - | 88,88 |
18:13:03 | - | 88,88 |
18:12:32 | - | 88,86 |
18:12:22 | - | 88,86 |
18:12:21 | - | 88,82 |
18:12:13 | - | 88,82 |
18:12:11 | - | 88,84 |
18:12:01 | - | 88,82 |
18:12:01 | - | 88,80 |
18:11:48 | - | 88,80 |
18:11:47 | - | 88,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:24 | - | 88,82 |
18:11:17 | - | 88,82 |
18:10:38 | - | 88,82 |
18:10:38 | - | 88,82 |
18:10:22 | - | 88,84 |
18:10:20 | - | 88,82 |
18:10:02 | - | 88,82 |
18:09:57 | - | 88,82 |
18:09:55 | - | 88,82 |
18:09:54 | - | 88,82 |
18:09:38 | - | 88,84 |
18:08:26 | - | 88,84 |
18:08:22 | - | 88,86 |
18:08:22 | - | 88,80 |
18:07:43 | - | 88,80 |