CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:23:48 | - | 88,00 |
07:23:46 | - | 88,02 |
07:23:44 | - | 88,00 |
07:23:43 | - | 88,02 |
07:23:27 | - | 88,00 |
07:23:26 | - | 88,00 |
07:23:14 | - | 88,00 |
07:23:11 | - | 88,00 |
07:23:07 | - | 88,00 |
07:23:05 | - | 88,00 |
07:22:59 | - | 88,00 |
07:22:58 | - | 88,00 |
07:22:53 | - | 88,00 |
07:22:52 | - | 88,00 |
07:22:51 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:22:50 | - | 88,00 |
07:22:49 | - | 88,00 |
07:22:23 | - | 88,00 |
07:22:22 | - | 88,00 |
07:22:21 | - | 88,00 |
07:22:20 | - | 88,00 |
07:22:16 | - | 88,00 |
07:21:52 | - | 88,00 |
07:21:49 | - | 88,02 |
07:21:32 | - | 88,00 |
07:21:30 | - | 88,02 |
07:21:29 | - | 88,02 |
07:21:28 | - | 88,02 |
07:21:27 | - | 88,00 |
07:21:24 | - | 88,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:20:57 | - | 88,00 |
07:20:56 | - | 88,02 |
07:19:59 | - | 88,02 |
07:19:58 | - | 88,04 |
07:19:51 | - | 88,02 |
07:19:50 | - | 88,04 |
07:19:49 | - | 88,02 |
07:19:48 | - | 88,04 |
07:19:39 | - | 88,02 |
07:19:34 | - | 88,04 |
07:19:33 | - | 88,02 |
07:19:15 | - | 88,04 |
07:19:14 | - | 88,02 |
07:19:13 | - | 88,04 |
07:19:12 | - | 88,04 |