CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:12 | - | 88,06 |
08:46:48 | - | 88,08 |
08:46:08 | - | 88,06 |
08:46:04 | - | 88,06 |
08:45:57 | - | 87,76 |
08:45:43 | - | 87,78 |
08:44:10 | - | 87,78 |
08:43:33 | - | 87,80 |
08:42:48 | - | 87,80 |
08:41:02 | - | 87,80 |
08:40:01 | - | 87,80 |
08:39:33 | - | 87,80 |
08:38:27 | - | 87,78 |
08:38:18 | - | 87,78 |
08:37:19 | - | 87,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:23 | - | 87,80 |
08:35:50 | - | 87,78 |
08:33:03 | - | 87,80 |
08:32:49 | - | 87,80 |
08:32:37 | - | 87,78 |
08:32:02 | - | 87,78 |
08:31:23 | - | 87,80 |
08:31:11 | - | 87,78 |
08:31:04 | - | 87,80 |
08:30:30 | - | 87,82 |
08:30:04 | - | 87,80 |
08:29:44 | - | 87,82 |
08:29:15 | - | 87,80 |
08:29:07 | - | 87,78 |
08:28:11 | - | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:53 | - | 87,82 |
08:27:18 | - | 87,82 |
08:27:00 | - | 87,82 |
08:26:33 | - | 87,80 |
08:26:18 | - | 87,82 |
08:26:03 | - | 87,82 |
08:25:20 | - | 87,82 |
08:25:16 | - | 87,82 |
08:25:01 | - | 87,82 |
08:24:50 | - | 87,82 |
08:24:39 | - | 87,82 |
08:24:30 | - | 87,80 |
08:24:22 | - | 87,78 |
08:24:02 | - | 87,80 |
08:23:04 | - | 87,82 |