CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:18:04 | - | 88,04 |
07:18:03 | - | 88,02 |
07:18:01 | - | 88,04 |
07:17:44 | - | 88,02 |
07:17:40 | - | 88,04 |
07:17:39 | - | 88,02 |
07:17:37 | - | 88,04 |
07:17:32 | - | 88,02 |
07:17:30 | - | 88,04 |
07:17:20 | - | 88,02 |
07:17:19 | - | 88,04 |
07:17:18 | - | 88,04 |
07:17:05 | - | 88,04 |
07:17:02 | - | 88,02 |
07:16:57 | - | 88,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:16:56 | - | 88,02 |
07:16:50 | - | 88,04 |
07:16:48 | - | 88,02 |
07:16:46 | - | 88,04 |
07:16:43 | - | 88,02 |
07:16:42 | - | 88,04 |
07:16:38 | - | 88,02 |
07:16:37 | - | 88,04 |
07:16:36 | - | 88,02 |
07:16:32 | - | 88,04 |
07:16:30 | - | 88,02 |
07:16:29 | - | 88,04 |
07:16:27 | - | 88,02 |
07:16:26 | - | 88,04 |
07:16:24 | - | 88,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:16:22 | - | 88,04 |
07:16:21 | - | 88,02 |
07:16:19 | - | 88,04 |
07:16:18 | - | 88,02 |
07:16:17 | - | 88,04 |
07:16:16 | - | 88,02 |
07:16:15 | - | 88,04 |
07:16:05 | - | 88,02 |
07:16:02 | - | 88,04 |
07:15:59 | - | 88,02 |
07:15:58 | - | 88,04 |
07:15:50 | - | 88,02 |
07:15:48 | - | 88,04 |
07:15:47 | - | 88,04 |
07:15:40 | - | 88,02 |