CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:25 | - | 87,82 |
08:07:56 | - | 87,84 |
08:07:49 | - | 87,82 |
08:07:34 | - | 87,84 |
08:07:29 | - | 87,82 |
08:06:58 | - | 87,84 |
08:06:47 | - | 87,84 |
08:06:39 | - | 87,84 |
08:06:02 | - | 87,84 |
08:05:55 | - | 87,86 |
08:05:39 | - | 87,84 |
08:05:24 | - | 87,86 |
08:05:06 | - | 87,84 |
08:04:58 | - | 87,84 |
08:04:52 | - | 87,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:34 | - | 87,84 |
08:04:29 | - | 87,86 |
08:04:09 | - | 87,86 |
08:03:49 | - | 87,86 |
08:03:40 | - | 87,86 |
08:03:33 | - | 87,86 |
08:03:18 | - | 87,84 |
08:02:58 | - | 87,82 |
08:02:32 | - | 87,84 |
08:02:28 | - | 87,84 |
08:02:27 | - | 87,84 |
08:02:16 | - | 87,84 |
08:01:28 | - | 87,86 |
08:01:25 | - | 87,84 |
08:01:22 | - | 87,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:17 | - | 87,86 |
08:01:08 | - | 87,86 |
08:01:02 | - | 87,88 |
08:00:58 | - | 87,88 |
08:00:56 | - | 87,88 |
08:00:37 | - | 87,86 |
08:00:32 | - | 87,84 |
08:00:31 | - | 87,78 |
08:00:29 | - | 87,80 |
08:00:25 | - | 87,78 |
08:00:03 | - | 87,80 |
07:58:00 | - | 87,80 |
07:57:57 | - | 87,80 |
07:55:47 | - | 87,80 |
07:55:39 | - | 87,78 |