CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:10:53 | - | 88,04 |
07:10:47 | - | 88,06 |
07:10:43 | - | 88,06 |
07:10:39 | - | 88,06 |
07:10:38 | - | 88,06 |
07:10:36 | - | 88,06 |
07:10:35 | - | 88,06 |
07:10:31 | - | 88,06 |
07:10:28 | - | 88,06 |
07:10:27 | - | 88,06 |
07:10:20 | - | 88,06 |
07:10:18 | - | 88,06 |
07:10:16 | - | 88,06 |
07:10:11 | - | 88,06 |
07:10:10 | - | 88,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:10:09 | - | 88,06 |
07:10:08 | - | 88,06 |
07:10:01 | - | 88,06 |
07:09:58 | - | 88,06 |
07:09:57 | - | 88,06 |
07:09:38 | - | 88,06 |
07:09:37 | - | 88,08 |
07:09:11 | - | 88,06 |
07:09:10 | - | 88,08 |
07:08:58 | - | 88,06 |
07:08:56 | - | 88,08 |
07:08:51 | - | 88,06 |
07:08:50 | - | 88,08 |
07:08:48 | - | 88,06 |
07:08:46 | - | 88,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:08:43 | - | 88,06 |
07:08:39 | - | 88,08 |
07:08:36 | - | 88,06 |
07:08:35 | - | 88,08 |
07:08:29 | - | 88,06 |
07:08:27 | - | 88,08 |
07:08:09 | - | 88,06 |
07:08:07 | - | 88,08 |
07:06:34 | - | 88,06 |
07:06:27 | - | 88,06 |
07:06:26 | - | 88,04 |
07:06:25 | - | 88,06 |
07:06:13 | - | 88,04 |
07:06:11 | - | 88,06 |
07:06:11 | - | 88,04 |