CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:54:49 | - | 97,48 |
18.10.24 19:54:45 | - | 97,48 |
18.10.24 19:54:37 | - | 97,48 |
18.10.24 19:54:37 | - | 97,48 |
18.10.24 19:54:34 | - | 97,50 |
18.10.24 19:54:27 | - | 97,50 |
18.10.24 19:54:09 | - | 97,50 |
18.10.24 19:54:01 | - | 97,48 |
18.10.24 19:53:15 | - | 97,48 |
18.10.24 19:53:14 | - | 97,48 |
18.10.24 19:53:12 | - | 97,48 |
18.10.24 19:53:10 | - | 97,48 |
18.10.24 19:53:06 | - | 97,48 |
18.10.24 19:52:56 | - | 97,48 |
18.10.24 19:52:21 | - | 97,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:52:18 | - | 97,48 |
18.10.24 19:52:12 | - | 97,48 |
18.10.24 19:52:11 | - | 97,48 |
18.10.24 19:52:05 | - | 97,48 |
18.10.24 19:51:53 | - | 97,48 |
18.10.24 19:51:47 | - | 97,48 |
18.10.24 19:51:45 | - | 97,48 |
18.10.24 19:51:41 | - | 97,48 |
18.10.24 19:51:38 | - | 97,48 |
18.10.24 19:51:25 | - | 97,48 |
18.10.24 19:51:23 | - | 97,46 |
18.10.24 19:50:15 | - | 97,46 |
18.10.24 19:50:13 | - | 97,44 |
18.10.24 19:50:12 | - | 97,44 |
18.10.24 19:50:07 | - | 97,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:50:06 | - | 97,48 |
18.10.24 19:50:04 | - | 97,46 |
18.10.24 19:50:01 | - | 97,44 |
18.10.24 19:49:37 | - | 97,44 |
18.10.24 19:49:33 | - | 97,42 |
18.10.24 19:49:17 | - | 97,42 |
18.10.24 19:49:02 | - | 97,42 |
18.10.24 19:48:51 | - | 97,44 |
18.10.24 19:48:41 | - | 97,44 |
18.10.24 19:48:38 | - | 97,48 |
18.10.24 19:48:34 | - | 97,48 |
18.10.24 19:48:34 | - | 97,48 |
18.10.24 19:48:12 | - | 97,50 |
18.10.24 19:47:38 | - | 97,50 |
18.10.24 19:47:38 | - | 97,50 |