CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:07:58 | - | 88,86 |
11.06.25 21:07:42 | - | 88,86 |
11.06.25 21:07:42 | - | 88,84 |
11.06.25 21:07:08 | - | 88,84 |
11.06.25 21:07:06 | - | 88,82 |
11.06.25 21:07:05 | - | 88,80 |
11.06.25 21:07:05 | - | 88,80 |
11.06.25 21:07:04 | - | 88,78 |
11.06.25 21:06:55 | - | 88,78 |
11.06.25 21:06:25 | - | 88,80 |
11.06.25 21:05:05 | - | 88,80 |
11.06.25 21:05:05 | - | 88,76 |
11.06.25 21:04:25 | - | 88,76 |
11.06.25 21:04:24 | - | 88,78 |
11.06.25 21:04:10 | - | 88,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:03:57 | - | 88,78 |
11.06.25 21:03:54 | - | 88,76 |
11.06.25 21:03:47 | - | 88,78 |
11.06.25 21:03:29 | - | 88,80 |
11.06.25 21:03:28 | - | 88,76 |
11.06.25 21:02:59 | - | 88,76 |
11.06.25 21:02:56 | - | 88,76 |
11.06.25 21:02:53 | - | 88,74 |
11.06.25 21:02:45 | - | 88,74 |
11.06.25 21:02:33 | - | 88,74 |
11.06.25 21:02:12 | - | 88,74 |
11.06.25 21:01:50 | - | 88,74 |
11.06.25 21:01:21 | - | 88,72 |
11.06.25 21:01:15 | - | 88,74 |
11.06.25 21:01:14 | - | 88,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:01:06 | - | 88,70 |
11.06.25 21:01:02 | - | 88,68 |
11.06.25 21:00:55 | - | 88,70 |
11.06.25 21:00:55 | - | 88,70 |
11.06.25 21:00:16 | - | 88,72 |
11.06.25 21:00:16 | - | 88,72 |
11.06.25 21:00:02 | - | 88,74 |
11.06.25 21:00:02 | - | 88,72 |
11.06.25 20:58:32 | - | 88,72 |
11.06.25 20:58:32 | - | 88,72 |
11.06.25 20:58:12 | - | 88,74 |
11.06.25 20:57:44 | - | 88,76 |
11.06.25 20:57:43 | - | 88,74 |
11.06.25 20:57:37 | - | 88,74 |
11.06.25 20:57:37 | - | 88,74 |