CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:06 | - | 90,88 |
16:35:55 | - | 90,90 |
16:35:54 | - | 90,92 |
16:35:54 | - | 90,92 |
16:35:32 | - | 90,94 |
16:35:27 | - | 90,92 |
16:35:26 | - | 90,88 |
16:35:23 | - | 90,88 |
16:35:19 | - | 90,90 |
16:35:19 | - | 90,90 |
16:35:18 | - | 90,92 |
16:35:18 | - | 90,88 |
16:35:12 | - | 90,88 |
16:35:01 | - | 90,86 |
16:34:58 | - | 90,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:57 | - | 90,86 |
16:34:48 | - | 90,88 |
16:34:42 | - | 90,90 |
16:34:41 | - | 90,90 |
16:34:40 | - | 90,94 |
16:34:29 | - | 90,94 |
16:34:27 | - | 90,94 |
16:34:24 | - | 90,92 |
16:34:22 | - | 90,92 |
16:34:21 | - | 90,86 |
16:34:13 | - | 90,86 |
16:34:12 | - | 90,86 |
16:34:06 | - | 90,90 |
16:34:06 | - | 90,90 |
16:33:56 | - | 90,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:51 | - | 90,94 |
16:33:21 | - | 90,94 |
16:33:20 | - | 90,96 |
16:33:01 | - | 90,92 |
16:32:59 | - | 90,94 |
16:32:58 | - | 90,90 |
16:32:57 | - | 90,90 |
16:32:50 | - | 90,90 |
16:32:48 | - | 90,90 |
16:32:47 | - | 90,92 |
16:32:46 | - | 90,90 |
16:32:36 | - | 90,94 |
16:32:30 | - | 90,96 |
16:32:29 | - | 90,96 |
16:32:24 | - | 90,98 |