CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:50:14 | - | 88,98 |
09.06.25 18:50:12 | - | 88,96 |
09.06.25 18:49:02 | - | 88,98 |
09.06.25 18:48:54 | - | 88,94 |
09.06.25 18:48:41 | - | 88,96 |
09.06.25 18:47:51 | - | 88,94 |
09.06.25 18:47:51 | - | 88,94 |
09.06.25 18:47:16 | - | 88,96 |
09.06.25 18:47:16 | - | 88,96 |
09.06.25 18:45:18 | - | 89,00 |
09.06.25 18:45:14 | - | 89,02 |
09.06.25 18:45:13 | - | 89,00 |
09.06.25 18:44:58 | - | 89,00 |
09.06.25 18:44:31 | - | 89,02 |
09.06.25 18:44:28 | - | 89,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:44:27 | - | 89,02 |
09.06.25 18:43:49 | - | 89,06 |
09.06.25 18:43:23 | - | 89,06 |
09.06.25 18:42:52 | - | 89,04 |
09.06.25 18:42:41 | - | 89,04 |
09.06.25 18:42:35 | - | 89,04 |
09.06.25 18:42:35 | - | 89,04 |
09.06.25 18:42:34 | - | 89,02 |
09.06.25 18:42:25 | - | 89,02 |
09.06.25 18:42:21 | - | 89,02 |
09.06.25 18:42:16 | - | 88,98 |
09.06.25 18:42:12 | - | 88,98 |
09.06.25 18:42:10 | - | 88,96 |
09.06.25 18:41:48 | - | 88,96 |
09.06.25 18:41:46 | - | 88,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:41:45 | - | 88,92 |
09.06.25 18:41:30 | - | 88,92 |
09.06.25 18:41:28 | - | 88,94 |
09.06.25 18:41:27 | - | 88,94 |
09.06.25 18:41:22 | - | 88,96 |
09.06.25 18:41:21 | - | 88,94 |
09.06.25 18:41:14 | - | 88,94 |
09.06.25 18:40:05 | - | 88,94 |
09.06.25 18:40:04 | - | 88,94 |
09.06.25 18:39:44 | - | 88,96 |
09.06.25 18:38:28 | - | 88,96 |
09.06.25 18:38:07 | - | 88,96 |
09.06.25 18:38:07 | - | 88,94 |
09.06.25 18:38:00 | - | 88,94 |
09.06.25 18:37:59 | - | 88,94 |