CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:24 | - | 88,82 |
18:19:15 | - | 88,84 |
18:18:54 | - | 88,86 |
18:18:54 | - | 88,84 |
18:18:52 | - | 88,84 |
18:18:23 | - | 88,80 |
18:18:21 | - | 88,82 |
18:18:20 | - | 88,82 |
18:18:12 | - | 88,84 |
18:17:54 | - | 88,86 |
18:17:27 | - | 88,84 |
18:17:26 | - | 88,80 |
18:16:46 | - | 88,80 |
18:16:21 | - | 88,82 |
18:16:13 | - | 88,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:39 | - | 88,80 |
18:15:32 | - | 88,82 |
18:14:53 | - | 88,82 |
18:14:52 | - | 88,80 |
18:13:58 | - | 88,80 |
18:13:39 | - | 88,80 |
18:13:18 | - | 88,78 |
18:13:18 | - | 88,78 |
18:13:09 | - | 88,82 |
18:12:34 | - | 88,82 |
18:12:33 | - | 88,82 |
18:12:11 | - | 88,86 |
18:12:11 | - | 88,86 |
18:12:08 | - | 88,90 |
18:12:01 | - | 88,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:57 | - | 88,94 |
18:11:56 | - | 88,94 |
18:11:48 | - | 88,96 |
18:11:44 | - | 88,96 |
18:11:43 | - | 88,92 |
18:11:37 | - | 88,92 |
18:11:36 | - | 88,90 |
18:11:24 | - | 88,90 |
18:11:21 | - | 88,88 |
18:11:21 | - | 88,92 |
18:11:20 | - | 88,86 |
18:10:50 | - | 88,86 |
18:10:43 | - | 88,84 |
18:10:43 | - | 88,86 |
18:10:40 | - | 88,84 |