CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:21:15 | - | 97,48 |
18.10.24 19:21:14 | - | 97,48 |
18.10.24 19:21:02 | - | 97,52 |
18.10.24 19:20:00 | - | 97,50 |
18.10.24 19:19:30 | - | 97,50 |
18.10.24 19:19:01 | - | 97,52 |
18.10.24 19:18:48 | - | 97,50 |
18.10.24 19:18:47 | - | 97,50 |
18.10.24 19:18:47 | - | 97,50 |
18.10.24 19:18:26 | - | 97,52 |
18.10.24 19:17:22 | - | 97,50 |
18.10.24 19:17:10 | - | 97,52 |
18.10.24 19:16:28 | - | 97,54 |
18.10.24 19:14:55 | - | 97,56 |
18.10.24 19:14:51 | - | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:42 | - | 97,56 |
18.10.24 19:14:41 | - | 97,54 |
18.10.24 19:14:41 | - | 97,54 |
18.10.24 19:14:19 | - | 97,56 |
18.10.24 19:13:50 | - | 97,56 |
18.10.24 19:13:49 | - | 97,54 |
18.10.24 19:13:48 | - | 97,54 |
18.10.24 19:13:35 | - | 97,52 |
18.10.24 19:13:34 | - | 97,52 |
18.10.24 19:13:24 | - | 97,52 |
18.10.24 19:13:23 | - | 97,52 |
18.10.24 19:13:17 | - | 97,52 |
18.10.24 19:13:15 | - | 97,52 |
18.10.24 19:13:12 | - | 97,52 |
18.10.24 19:13:08 | - | 97,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:43 | - | 97,52 |
18.10.24 19:12:42 | - | 97,52 |
18.10.24 19:12:35 | - | 97,52 |
18.10.24 19:12:34 | - | 97,52 |
18.10.24 19:12:32 | - | 97,52 |
18.10.24 19:12:31 | - | 97,52 |
18.10.24 19:12:27 | - | 97,52 |
18.10.24 19:12:26 | - | 97,52 |
18.10.24 19:12:26 | - | 97,52 |
18.10.24 19:10:58 | - | 97,54 |
18.10.24 19:10:55 | - | 97,52 |
18.10.24 19:10:50 | - | 97,52 |
18.10.24 19:10:47 | - | 97,54 |
18.10.24 19:10:44 | - | 97,52 |
18.10.24 19:10:33 | - | 97,54 |