CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:30 | - | 97,46 |
18.10.24 18:59:20 | - | 97,46 |
18.10.24 18:59:15 | - | 97,46 |
18.10.24 18:59:14 | - | 97,46 |
18.10.24 18:59:06 | - | 97,48 |
18.10.24 18:59:00 | - | 97,48 |
18.10.24 18:58:34 | - | 97,50 |
18.10.24 18:58:33 | - | 97,50 |
18.10.24 18:58:29 | - | 97,50 |
18.10.24 18:58:27 | - | 97,52 |
18.10.24 18:58:19 | - | 97,54 |
18.10.24 18:58:16 | - | 97,52 |
18.10.24 18:58:13 | - | 97,54 |
18.10.24 18:57:55 | - | 97,52 |
18.10.24 18:57:50 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:46 | - | 97,52 |
18.10.24 18:57:42 | - | 97,50 |
18.10.24 18:57:39 | - | 97,54 |
18.10.24 18:56:00 | - | 97,54 |
18.10.24 18:55:55 | - | 97,56 |
18.10.24 18:55:14 | - | 97,56 |
18.10.24 18:55:13 | - | 97,56 |
18.10.24 18:55:11 | - | 97,58 |
18.10.24 18:55:04 | - | 97,56 |
18.10.24 18:54:56 | - | 97,58 |
18.10.24 18:54:51 | - | 97,56 |
18.10.24 18:54:43 | - | 97,58 |
18.10.24 18:54:42 | - | 97,56 |
18.10.24 18:54:41 | - | 97,56 |
18.10.24 18:54:33 | - | 97,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:54:32 | - | 97,56 |
18.10.24 18:54:30 | - | 97,56 |
18.10.24 18:54:25 | - | 97,56 |
18.10.24 18:54:08 | - | 97,54 |
18.10.24 18:53:56 | - | 97,54 |
18.10.24 18:53:44 | - | 97,54 |
18.10.24 18:53:41 | - | 97,54 |
18.10.24 18:53:36 | - | 97,54 |
18.10.24 18:53:32 | - | 97,54 |
18.10.24 18:53:25 | - | 97,54 |
18.10.24 18:53:24 | - | 97,54 |
18.10.24 18:53:20 | - | 97,54 |
18.10.24 18:53:19 | - | 97,54 |
18.10.24 18:53:11 | - | 97,54 |
18.10.24 18:52:17 | - | 97,52 |