CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:51:22 | - | 97,52 |
18.10.24 18:51:19 | - | 97,52 |
18.10.24 18:51:19 | - | 97,48 |
18.10.24 18:50:11 | - | 97,48 |
18.10.24 18:49:55 | - | 97,48 |
18.10.24 18:49:52 | - | 97,46 |
18.10.24 18:49:50 | - | 97,48 |
18.10.24 18:49:40 | - | 97,46 |
18.10.24 18:49:36 | - | 97,46 |
18.10.24 18:49:20 | - | 97,46 |
18.10.24 18:49:17 | - | 97,44 |
18.10.24 18:49:09 | - | 97,42 |
18.10.24 18:49:09 | - | 97,44 |
18.10.24 18:48:47 | - | 97,44 |
18.10.24 18:48:47 | - | 97,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:38 | - | 97,46 |
18.10.24 18:47:34 | - | 97,46 |
18.10.24 18:46:07 | - | 97,46 |
18.10.24 18:45:58 | - | 97,44 |
18.10.24 18:45:13 | - | 97,46 |
18.10.24 18:44:54 | - | 97,46 |
18.10.24 18:44:32 | - | 97,46 |
18.10.24 18:44:25 | - | 97,46 |
18.10.24 18:44:22 | - | 97,48 |
18.10.24 18:43:04 | - | 97,48 |
18.10.24 18:42:43 | - | 97,46 |
18.10.24 18:42:23 | - | 97,46 |
18.10.24 18:42:22 | - | 97,44 |
18.10.24 18:42:03 | - | 97,44 |
18.10.24 18:41:55 | - | 97,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:41:39 | - | 97,44 |
18.10.24 18:41:34 | - | 97,46 |
18.10.24 18:41:31 | - | 97,44 |
18.10.24 18:41:30 | - | 97,46 |
18.10.24 18:41:29 | - | 97,42 |
18.10.24 18:40:09 | - | 97,42 |
18.10.24 18:40:02 | - | 97,44 |
18.10.24 18:39:21 | - | 97,42 |
18.10.24 18:39:19 | - | 97,40 |
18.10.24 18:39:15 | - | 97,42 |
18.10.24 18:39:06 | - | 97,42 |
18.10.24 18:38:39 | - | 97,40 |
18.10.24 18:38:39 | - | 97,38 |
18.10.24 18:37:31 | - | 97,38 |
18.10.24 18:37:22 | - | 97,38 |