CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:35:27 | - | 97,42 |
18.10.24 18:35:04 | - | 97,44 |
18.10.24 18:34:13 | - | 97,44 |
18.10.24 18:34:13 | - | 97,44 |
18.10.24 18:32:09 | - | 97,46 |
18.10.24 18:32:03 | - | 97,44 |
18.10.24 18:32:02 | - | 97,46 |
18.10.24 18:32:02 | - | 97,42 |
18.10.24 18:31:53 | - | 97,42 |
18.10.24 18:31:51 | - | 97,42 |
18.10.24 18:31:34 | - | 97,42 |
18.10.24 18:31:21 | - | 97,40 |
18.10.24 18:31:12 | - | 97,42 |
18.10.24 18:30:49 | - | 97,40 |
18.10.24 18:30:49 | - | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:21 | - | 97,40 |
18.10.24 18:30:21 | - | 97,40 |
18.10.24 18:30:18 | - | 97,46 |
18.10.24 18:30:17 | - | 97,44 |
18.10.24 18:30:03 | - | 97,44 |
18.10.24 18:30:02 | - | 97,44 |
18.10.24 18:29:57 | - | 97,44 |
18.10.24 18:29:51 | - | 97,42 |
18.10.24 18:29:03 | - | 97,44 |
18.10.24 18:29:01 | - | 97,42 |
18.10.24 18:28:47 | - | 97,42 |
18.10.24 18:28:43 | - | 97,42 |
18.10.24 18:28:11 | - | 97,44 |
18.10.24 18:28:07 | - | 97,46 |
18.10.24 18:28:02 | - | 97,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:28:01 | - | 97,46 |
18.10.24 18:27:38 | - | 97,48 |
18.10.24 18:27:37 | - | 97,46 |
18.10.24 18:26:16 | - | 97,46 |
18.10.24 18:26:16 | - | 97,44 |
18.10.24 18:26:07 | - | 97,44 |
18.10.24 18:26:05 | - | 97,44 |
18.10.24 18:25:25 | - | 97,42 |
18.10.24 18:25:17 | - | 97,42 |
18.10.24 18:24:40 | - | 97,44 |
18.10.24 18:24:38 | - | 97,44 |
18.10.24 18:24:38 | - | 97,44 |
18.10.24 18:24:05 | - | 97,48 |
18.10.24 18:24:04 | - | 97,48 |
18.10.24 18:23:56 | - | 97,50 |