CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:02 | - | 97,44 |
18.10.24 18:29:57 | - | 97,44 |
18.10.24 18:29:51 | - | 97,42 |
18.10.24 18:29:03 | - | 97,44 |
18.10.24 18:29:01 | - | 97,42 |
18.10.24 18:28:47 | - | 97,42 |
18.10.24 18:28:43 | - | 97,42 |
18.10.24 18:28:11 | - | 97,44 |
18.10.24 18:28:07 | - | 97,46 |
18.10.24 18:28:02 | - | 97,46 |
18.10.24 18:28:01 | - | 97,46 |
18.10.24 18:27:38 | - | 97,48 |
18.10.24 18:27:37 | - | 97,46 |
18.10.24 18:26:16 | - | 97,46 |
18.10.24 18:26:16 | - | 97,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:26:07 | - | 97,44 |
18.10.24 18:26:05 | - | 97,44 |
18.10.24 18:25:25 | - | 97,42 |
18.10.24 18:25:17 | - | 97,42 |
18.10.24 18:24:40 | - | 97,44 |
18.10.24 18:24:38 | - | 97,44 |
18.10.24 18:24:38 | - | 97,44 |
18.10.24 18:24:05 | - | 97,48 |
18.10.24 18:24:04 | - | 97,48 |
18.10.24 18:23:56 | - | 97,50 |
18.10.24 18:23:49 | - | 97,50 |
18.10.24 18:23:05 | - | 97,52 |
18.10.24 18:23:01 | - | 97,52 |
18.10.24 18:22:45 | - | 97,54 |
18.10.24 18:22:43 | - | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:22:43 | - | 97,56 |
18.10.24 18:22:42 | - | 97,56 |
18.10.24 18:22:16 | - | 97,58 |
18.10.24 18:22:07 | - | 97,60 |
18.10.24 18:21:28 | - | 97,62 |
18.10.24 18:21:22 | - | 97,60 |
18.10.24 18:20:37 | - | 97,62 |
18.10.24 18:20:32 | - | 97,62 |
18.10.24 18:19:13 | - | 97,64 |
18.10.24 18:19:12 | - | 97,64 |
18.10.24 18:19:02 | - | 97,66 |
18.10.24 18:18:56 | - | 97,68 |
18.10.24 18:18:52 | - | 97,66 |
18.10.24 18:18:50 | - | 97,68 |
18.10.24 18:18:47 | - | 97,66 |