CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:32 | - | 97,64 |
18.10.24 18:14:19 | - | 97,64 |
18.10.24 18:14:19 | - | 97,64 |
18.10.24 18:13:44 | - | 97,66 |
18.10.24 18:13:34 | - | 97,68 |
18.10.24 18:13:33 | - | 97,66 |
18.10.24 18:13:21 | - | 97,66 |
18.10.24 18:13:18 | - | 97,64 |
18.10.24 18:13:07 | - | 97,66 |
18.10.24 18:13:03 | - | 97,66 |
18.10.24 18:13:03 | - | 97,64 |
18.10.24 18:12:55 | - | 97,64 |
18.10.24 18:12:54 | - | 97,64 |
18.10.24 18:12:52 | - | 97,66 |
18.10.24 18:12:50 | - | 97,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:46 | - | 97,66 |
18.10.24 18:12:45 | - | 97,66 |
18.10.24 18:12:33 | - | 97,66 |
18.10.24 18:12:28 | - | 97,64 |
18.10.24 18:12:22 | - | 97,66 |
18.10.24 18:12:21 | - | 97,64 |
18.10.24 18:12:16 | - | 97,64 |
18.10.24 18:12:07 | - | 97,64 |
18.10.24 18:11:49 | - | 97,64 |
18.10.24 18:11:47 | - | 97,62 |
18.10.24 18:11:07 | - | 97,64 |
18.10.24 18:11:02 | - | 97,62 |
18.10.24 18:10:53 | - | 97,62 |
18.10.24 18:10:45 | - | 97,64 |
18.10.24 18:09:35 | - | 97,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:33 | - | 97,64 |
18.10.24 18:09:15 | - | 97,66 |
18.10.24 18:09:15 | - | 97,66 |
18.10.24 18:09:06 | - | 97,70 |
18.10.24 18:08:58 | - | 97,70 |
18.10.24 18:07:56 | - | 97,66 |
18.10.24 18:07:55 | - | 97,66 |
18.10.24 18:07:46 | - | 97,66 |
18.10.24 18:07:23 | - | 97,66 |
18.10.24 18:06:45 | - | 97,68 |
18.10.24 18:06:20 | - | 97,68 |
18.10.24 18:06:09 | - | 97,66 |
18.10.24 18:05:11 | - | 97,68 |
18.10.24 18:04:53 | - | 97,68 |
18.10.24 18:04:46 | - | 97,66 |